Stock listing
NASDAQ:ABTIX American Century Government Bond Fund - R5 Class Mutual Fund
Follow American Century Government Bond Fund - R5 Class into a list and get an email when it puts out news.
Share price · NASDAQ:ABTIX
$8.98 USD +0.02 (+0.2%)
Close on Oct 20, 2026
- Day range
- $8.98 – $8.98 USDOct 20, 2026
- 52-week range
- $8.87 – $9.59 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:ABTIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.98 | +0.02 | +0.2% | $8.98 | $8.98 | $8.98 | 0 | |
| $8.96 | -0.03 | -0.3% | $8.96 | $8.96 | $8.96 | 0 | |
| $8.99 | 0.00 | 0.0% | $8.99 | $8.99 | $8.99 | 0 | |
| $8.99 | +0.05 | +0.6% | $8.99 | $8.99 | $8.99 | 0 | |
| $8.94 | +0.01 | +0.1% | $8.94 | $8.94 | $8.94 | 0 | |
| $8.93 | +0.02 | +0.2% | $8.93 | $8.93 | $8.93 | 0 | |
| $8.91 | 0.00 | 0.0% | $8.91 | $8.91 | $8.91 | 0 | |
| $8.91 | -0.01 | -0.1% | $8.91 | $8.91 | $8.91 | 0 | |
| $8.92 | +0.03 | +0.3% | $8.92 | $8.92 | $8.92 | 0 | |
| $8.89 | 0.00 | 0.0% | $8.89 | $8.89 | $8.89 | 0 | |
| $8.89 | +0.02 | +0.2% | $8.89 | $8.89 | $8.89 | 0 | |
| $8.87 | -0.02 | -0.2% | $8.87 | $8.87 | $8.87 | 0 | |
| $8.89 | -0.02 | -0.2% | $8.89 | $8.89 | $8.89 | 0 | |
| $8.91 | +0.03 | +0.3% | $8.91 | $8.91 | $8.91 | 0 | |
| $8.88 | -0.02 | -0.2% | $8.88 | $8.88 | $8.88 | 0 | |
| $8.90 | -0.01 | -0.1% | $8.90 | $8.90 | $8.90 | 0 | |
| $8.91 | -0.04 | -0.4% | $8.91 | $8.91 | $8.91 | 0 | |
| $8.95 | +0.01 | +0.1% | $8.95 | $8.95 | $8.95 | 0 | |
| $8.94 | -0.04 | -0.4% | $8.94 | $8.94 | $8.94 | 0 | |
| $8.98 | -0.08 | -0.9% | $8.98 | $8.98 | $8.98 | 0 | |
| $9.06 | 0.00 | 0.0% | $9.06 | $9.06 | $9.06 | 0 | |
| $9.06 | +0.02 | +0.2% | $9.06 | $9.06 | $9.06 | 0 | |
| $9.04 | -0.03 | -0.3% | $9.04 | $9.04 | $9.04 | 0 | |
| $9.07 | +0.04 | +0.4% | $9.07 | $9.07 | $9.07 | 0 | |
| $9.03 | -0.01 | -0.1% | $9.03 | $9.03 | $9.03 | 0 | |
| $9.04 | -0.01 | -0.1% | $9.04 | $9.04 | $9.04 | 0 | |
| $9.05 | 0.00 | 0.0% | $9.05 | $9.05 | $9.05 | 0 | |
| $9.05 | -0.02 | -0.2% | $9.05 | $9.05 | $9.05 | 0 | |
| $9.07 | -0.06 | -0.7% | $9.07 | $9.07 | $9.07 | 0 | |
| $9.13 | -0.02 | -0.2% | $9.13 | $9.13 | $9.13 | 0 | |
| $9.15 | -0.01 | -0.1% | $9.15 | $9.15 | $9.15 | 0 | |
| $9.16 | -0.01 | -0.1% | $9.16 | $9.16 | $9.16 | 0 | |
| $9.17 | +0.02 | +0.2% | $9.17 | $9.17 | $9.17 | 0 | |
| $9.15 | 0.00 | 0.0% | $9.15 | $9.15 | $9.15 | 0 | |
| $9.15 | -0.02 | -0.2% | $9.15 | $9.15 | $9.15 | 0 | |
| $9.17 | -0.01 | -0.1% | $9.17 | $9.17 | $9.17 | 0 | |
| $9.18 | -0.04 | -0.4% | $9.18 | $9.18 | $9.18 | 0 | |
| $9.22 | 0.00 | 0.0% | $9.22 | $9.22 | $9.22 | 0 | |
| $9.22 | -0.02 | -0.2% | $9.22 | $9.22 | $9.22 | 0 | |
| $9.24 | +0.04 | +0.4% | $9.24 | $9.24 | $9.24 | 0 | |
| $9.20 | +0.01 | +0.1% | $9.20 | $9.20 | $9.20 | 0 | |
| $9.19 | -0.01 | -0.1% | $9.19 | $9.19 | $9.19 | 0 | |
| $9.20 | -0.03 | -0.3% | $9.20 | $9.20 | $9.20 | 0 | |
| $9.23 | +0.03 | +0.3% | $9.23 | $9.23 | $9.23 | 0 | |
| $9.20 | +0.01 | +0.1% | $9.20 | $9.20 | $9.20 | 0 | |
| $9.19 | -0.01 | -0.1% | $9.19 | $9.19 | $9.19 | 0 | |
| $9.20 | -0.03 | -0.3% | $9.20 | $9.20 | $9.20 | 0 | |
| $9.23 | +0.03 | +0.3% | $9.23 | $9.23 | $9.23 | 0 | |
| $9.20 | 0.00 | 0.0% | $9.20 | $9.20 | $9.20 | 0 | |
| $9.20 | +0.01 | +0.1% | $9.20 | $9.20 | $9.20 | 0 | |
| $9.19 | -0.03 | -0.3% | $9.19 | $9.19 | $9.19 | 0 | |
| $9.22 | +0.01 | +0.1% | $9.22 | $9.22 | $9.22 | 0 | |
| $9.21 | -0.02 | -0.2% | $9.21 | $9.21 | $9.21 | 0 | |
| $9.23 | 0.00 | 0.0% | $9.23 | $9.23 | $9.23 | 0 | |
| $9.23 | +0.04 | +0.4% | $9.23 | $9.23 | $9.23 | 0 | |
| $9.19 | +0.02 | +0.2% | $9.19 | $9.19 | $9.19 | 0 | |
| $9.17 | -0.04 | -0.4% | $9.17 | $9.17 | $9.17 | 0 | |
| $9.21 | 0.00 | 0.0% | $9.21 | $9.21 | $9.21 | 0 | |
| $9.21 | -0.03 | -0.3% | $9.21 | $9.21 | $9.21 | 0 | |
| $9.24 | +0.02 | +0.2% | $9.24 | $9.24 | $9.24 | 0 | |
| $9.22 | +0.02 | +0.2% | $9.22 | $9.22 | $9.22 | 0 | |
| $9.20 | +0.02 | +0.2% | $9.20 | $9.20 | $9.20 | 0 | |
| $9.18 | -0.03 | -0.3% | $9.18 | $9.18 | $9.18 | 0 | |
| $9.21 | -0.02 | -0.2% | $9.21 | $9.21 | $9.21 | 0 | |
| $9.23 | -0.01 | -0.1% | $9.23 | $9.23 | $9.23 | 0 | |
| $9.24 | -0.03 | -0.3% | $9.24 | $9.24 | $9.24 | 0 |
- Ticker
- NASDAQ:ABTIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Century Government Bond Fund - R5 Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Century Government Bond Fund - R5 Class.