Stock listing
NASDAQ:ABTHX AB Municipal Income Fund, Inc. - High Income Municipal Portfolio - Mutual Fund
Follow AB Municipal Income Fund, Inc. - High Income Municipal Portfolio - into a list and get an email when it puts out news.
Share price · NASDAQ:ABTHX
$9.63 USD -0.01 (-0.1%)
Close on Oct 19, 2026
- Day range
- $9.63 – $9.63 USDOct 19, 2026
- 52-week range
- $9.38 – $10.47 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:ABTHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.63 | -0.01 | -0.1% | $9.63 | $9.63 | $9.63 | 0 | |
| $9.64 | 0.00 | 0.0% | $9.64 | $9.64 | $9.64 | 0 | |
| $9.64 | +0.11 | +1.2% | $9.64 | $9.64 | $9.64 | 0 | |
| $9.53 | 0.00 | 0.0% | $9.53 | $9.53 | $9.53 | 0 | |
| $9.53 | +0.06 | +0.6% | $9.53 | $9.53 | $9.53 | 0 | |
| $9.47 | +0.01 | +0.1% | $9.47 | $9.47 | $9.47 | 0 | |
| $9.46 | +0.06 | +0.6% | $9.46 | $9.46 | $9.46 | 0 | |
| $9.40 | -0.01 | -0.1% | $9.40 | $9.40 | $9.40 | 0 | |
| $9.41 | -0.07 | -0.7% | $9.41 | $9.41 | $9.41 | 0 | |
| $9.48 | -0.01 | -0.1% | $9.48 | $9.48 | $9.48 | 0 | |
| $9.49 | -0.03 | -0.3% | $9.49 | $9.49 | $9.49 | 0 | |
| $9.52 | -0.01 | -0.1% | $9.52 | $9.52 | $9.52 | 0 | |
| $9.53 | +0.06 | +0.6% | $9.53 | $9.53 | $9.53 | 0 | |
| $9.47 | +0.09 | +1.0% | $9.47 | $9.47 | $9.47 | 0 | |
| $9.38 | -0.03 | -0.3% | $9.38 | $9.38 | $9.38 | 0 | |
| $9.41 | -0.13 | -1.4% | $9.41 | $9.41 | $9.41 | 0 | |
| $9.54 | -0.06 | -0.6% | $9.54 | $9.54 | $9.54 | 0 | |
| $9.60 | -0.06 | -0.6% | $9.60 | $9.60 | $9.60 | 0 | |
| $9.66 | -0.11 | -1.1% | $9.66 | $9.66 | $9.66 | 0 | |
| $9.77 | 0.00 | 0.0% | $9.77 | $9.77 | $9.77 | 0 | |
| $9.77 | 0.00 | 0.0% | $9.77 | $9.77 | $9.77 | 0 | |
| $9.77 | -0.03 | -0.3% | $9.77 | $9.77 | $9.77 | 0 | |
| $9.80 | +0.04 | +0.4% | $9.80 | $9.80 | $9.80 | 0 | |
| $9.76 | -0.01 | -0.1% | $9.76 | $9.76 | $9.76 | 0 | |
| $9.77 | -0.04 | -0.4% | $9.77 | $9.77 | $9.77 | 0 | |
| $9.81 | -0.01 | -0.1% | $9.81 | $9.81 | $9.81 | 0 | |
| $9.82 | +0.02 | +0.2% | $9.82 | $9.82 | $9.82 | 0 | |
| $9.80 | -0.12 | -1.2% | $9.80 | $9.80 | $9.80 | 0 | |
| $9.92 | -0.05 | -0.5% | $9.92 | $9.92 | $9.92 | 0 | |
| $9.97 | -0.01 | -0.1% | $9.97 | $9.97 | $9.97 | 0 | |
| $9.98 | -0.01 | -0.1% | $9.98 | $9.98 | $9.98 | 0 | |
| $9.99 | +0.01 | +0.1% | $9.99 | $9.99 | $9.99 | 0 | |
| $9.98 | 0.00 | 0.0% | $9.98 | $9.98 | $9.98 | 0 | |
| $9.98 | -0.07 | -0.7% | $9.98 | $9.98 | $9.98 | 0 | |
| $10.05 | -0.01 | -0.1% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.06 | -0.02 | -0.2% | $10.06 | $10.06 | $10.06 | 0 | |
| $10.08 | 0.00 | 0.0% | $10.08 | $10.08 | $10.08 | 0 | |
| $10.08 | -0.01 | -0.1% | $10.08 | $10.08 | $10.08 | 0 | |
| $10.09 | +0.01 | +0.1% | $10.09 | $10.09 | $10.09 | 0 | |
| $10.08 | +0.01 | +0.1% | $10.08 | $10.08 | $10.08 | 0 | |
| $10.07 | -0.01 | -0.1% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.08 | -0.02 | -0.2% | $10.08 | $10.08 | $10.08 | 0 | |
| $10.10 | +0.03 | +0.3% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.07 | -0.05 | -0.5% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.12 | -0.03 | -0.3% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.15 | -0.03 | -0.3% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.18 | +0.01 | +0.1% | $10.18 | $10.18 | $10.18 | 0 | |
| $10.17 | +0.01 | +0.1% | $10.17 | $10.17 | $10.17 | 0 | |
| $10.16 | -0.01 | -0.1% | $10.16 | $10.16 | $10.16 | 0 | |
| $10.17 | 0.00 | 0.0% | $10.17 | $10.17 | $10.17 | 0 | |
| $10.17 | +0.02 | +0.2% | $10.17 | $10.17 | $10.17 | 0 | |
| $10.15 | 0.00 | 0.0% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.15 | +0.02 | +0.2% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.13 | +0.04 | +0.4% | $10.13 | $10.13 | $10.13 | 0 | |
| $10.09 | 0.00 | 0.0% | $10.09 | $10.09 | $10.09 | 0 | |
| $10.09 | -0.03 | -0.3% | $10.09 | $10.09 | $10.09 | 0 | |
| $10.12 | -0.04 | -0.4% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.16 | -0.01 | -0.1% | $10.16 | $10.16 | $10.16 | 0 | |
| $10.17 | +0.02 | +0.2% | $10.17 | $10.17 | $10.17 | 0 | |
| $10.15 | +0.02 | +0.2% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.13 | +0.02 | +0.2% | $10.13 | $10.13 | $10.13 | 0 | |
| $10.11 | -0.08 | -0.8% | $10.11 | $10.11 | $10.11 | 0 | |
| $10.19 | -0.04 | -0.4% | $10.19 | $10.19 | $10.19 | 0 | |
| $10.23 | -0.02 | -0.2% | $10.23 | $10.23 | $10.23 | 0 | |
| $10.25 | -0.01 | -0.1% | $10.25 | $10.25 | $10.25 | 0 |
- Ticker
- NASDAQ:ABTHX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
AB Municipal Income Fund, Inc. - High Income Municipal Portfolio - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about AB Municipal Income Fund, Inc. - High Income Municipal Portfolio -.