Stock listing
NASDAQ:ABTFX AB Municipal Income Fund, Inc. - High Income Municipal Portfolio - Mutual Fund
Follow AB Municipal Income Fund, Inc. - High Income Municipal Portfolio - into a list and get an email when it puts out news.
Share price · NASDAQ:ABTFX
$9.73 USD +0.09 (+0.9%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- $9.73 – $9.73 USDOct 22, 2026
- 52-week range
- $9.37 – $10.47 USDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:ABTFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.73 | +0.09 | +0.9% | $9.73 | $9.73 | $9.73 | — | |
| $9.64 | +0.01 | +0.1% | $9.64 | $9.64 | $9.64 | — | |
| $9.63 | 0.00 | 0.0% | $9.63 | $9.63 | $9.63 | — | |
| $9.63 | -0.01 | -0.1% | $9.63 | $9.63 | $9.63 | — | |
| $9.64 | +0.01 | +0.1% | $9.64 | $9.64 | $9.64 | — | |
| $9.63 | +0.11 | +1.2% | $9.63 | $9.63 | $9.63 | — | |
| $9.52 | 0.00 | 0.0% | $9.52 | $9.52 | $9.52 | — | |
| $9.52 | +0.06 | +0.6% | $9.52 | $9.52 | $9.52 | — | |
| $9.46 | 0.00 | 0.0% | $9.46 | $9.46 | $9.46 | — | |
| $9.46 | +0.06 | +0.6% | $9.46 | $9.46 | $9.46 | — | |
| $9.40 | 0.00 | 0.0% | $9.40 | $9.40 | $9.40 | — | |
| $9.40 | -0.07 | -0.7% | $9.40 | $9.40 | $9.40 | — | |
| $9.47 | -0.02 | -0.2% | $9.47 | $9.47 | $9.47 | — | |
| $9.49 | -0.03 | -0.3% | $9.49 | $9.49 | $9.49 | — | |
| $9.52 | -0.01 | -0.1% | $9.52 | $9.52 | $9.52 | — | |
| $9.53 | +0.06 | +0.6% | $9.53 | $9.53 | $9.53 | — | |
| $9.47 | +0.10 | +1.1% | $9.47 | $9.47 | $9.47 | — | |
| $9.37 | -0.03 | -0.3% | $9.37 | $9.37 | $9.37 | — | |
| $9.40 | -0.14 | -1.5% | $9.40 | $9.40 | $9.40 | — | |
| $9.54 | -0.05 | -0.5% | $9.54 | $9.54 | $9.54 | — | |
| $9.59 | -0.07 | -0.7% | $9.59 | $9.59 | $9.59 | — | |
| $9.66 | -0.10 | -1.0% | $9.66 | $9.66 | $9.66 | — | |
| $9.76 | 0.00 | 0.0% | $9.76 | $9.76 | $9.76 | — | |
| $9.76 | -0.01 | -0.1% | $9.76 | $9.76 | $9.76 | — | |
| $9.77 | -0.02 | -0.2% | $9.77 | $9.77 | $9.77 | — | |
| $9.79 | +0.04 | +0.4% | $9.79 | $9.79 | $9.79 | — | |
| $9.75 | -0.01 | -0.1% | $9.75 | $9.75 | $9.75 | — | |
| $9.76 | -0.05 | -0.5% | $9.76 | $9.76 | $9.76 | — | |
| $9.81 | -0.01 | -0.1% | $9.81 | $9.81 | $9.81 | — | |
| $9.82 | +0.02 | +0.2% | $9.82 | $9.82 | $9.82 | — | |
| $9.80 | -0.11 | -1.1% | $9.80 | $9.80 | $9.80 | — | |
| $9.91 | -0.06 | -0.6% | $9.91 | $9.91 | $9.91 | — | |
| $9.97 | -0.01 | -0.1% | $9.97 | $9.97 | $9.97 | — | |
| $9.98 | 0.00 | 0.0% | $9.98 | $9.98 | $9.98 | — | |
| $9.98 | 0.00 | 0.0% | $9.98 | $9.98 | $9.98 | — | |
| $9.98 | +0.01 | +0.1% | $9.98 | $9.98 | $9.98 | — | |
| $9.97 | -0.07 | -0.7% | $9.97 | $9.97 | $9.97 | — | |
| $10.04 | -0.02 | -0.2% | $10.04 | $10.04 | $10.04 | — | |
| $10.06 | -0.01 | -0.1% | $10.06 | $10.06 | $10.06 | — | |
| $10.07 | -0.01 | -0.1% | $10.07 | $10.07 | $10.07 | — | |
| $10.08 | 0.00 | 0.0% | $10.08 | $10.08 | $10.08 | — | |
| $10.08 | +0.01 | +0.1% | $10.08 | $10.08 | $10.08 | — | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.07 | — | |
| $10.07 | -0.01 | -0.1% | $10.07 | $10.07 | $10.07 | — | |
| $10.08 | -0.02 | -0.2% | $10.08 | $10.08 | $10.08 | — | |
| $10.10 | +0.04 | +0.4% | $10.10 | $10.10 | $10.10 | — | |
| $10.06 | -0.06 | -0.6% | $10.06 | $10.06 | $10.06 | — | |
| $10.12 | -0.03 | -0.3% | $10.12 | $10.12 | $10.12 | — | |
| $10.15 | -0.03 | -0.3% | $10.15 | $10.15 | $10.15 | — | |
| $10.18 | +0.02 | +0.2% | $10.18 | $10.18 | $10.18 | — | |
| $10.16 | +0.01 | +0.1% | $10.16 | $10.16 | $10.16 | — | |
| $10.15 | -0.01 | -0.1% | $10.15 | $10.15 | $10.15 | — | |
| $10.16 | -0.01 | -0.1% | $10.16 | $10.16 | $10.16 | — | |
| $10.17 | +0.03 | +0.3% | $10.17 | $10.17 | $10.17 | — | |
| $10.14 | 0.00 | 0.0% | $10.14 | $10.14 | $10.14 | — | |
| $10.14 | +0.02 | +0.2% | $10.14 | $10.14 | $10.14 | — | |
| $10.12 | +0.03 | +0.3% | $10.12 | $10.12 | $10.12 | — | |
| $10.09 | 0.00 | 0.0% | $10.09 | $10.09 | $10.09 | — | |
| $10.09 | -0.02 | -0.2% | $10.09 | $10.09 | $10.09 | — | |
| $10.11 | -0.04 | -0.4% | $10.11 | $10.11 | $10.11 | — | |
| $10.15 | -0.02 | -0.2% | $10.15 | $10.15 | $10.15 | — | |
| $10.17 | +0.02 | +0.2% | $10.17 | $10.17 | $10.17 | — | |
| $10.15 | +0.03 | +0.3% | $10.15 | $10.15 | $10.15 | — | |
| $10.12 | +0.02 | +0.2% | $10.12 | $10.12 | $10.12 | — | |
| $10.10 | -0.09 | -0.9% | $10.10 | $10.10 | $10.10 | — | |
| $10.19 | -0.03 | -0.3% | $10.19 | $10.19 | $10.19 | — |
- Ticker
- NASDAQ:ABTFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
AB Municipal Income Fund, Inc. - High Income Municipal Portfolio - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about AB Municipal Income Fund, Inc. - High Income Municipal Portfolio -.