Stock listing

NASDAQ:ABNCX AB Bond Fund, Inc. - AB Bond Inflation Strategy Portfolio - Mutual Fund

Follow AB Bond Fund, Inc. - AB Bond Inflation Strategy Portfolio - into a list and get an email when it puts out news.

Share price · NASDAQ:ABNCX

$9.83 USD -0.01 (-0.1%)

Close on Oct 19, 2026

Past year -4.5% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits

Day range: $9.83 – $9.83 USDOct 19, 2026
52-week range: $9.74 – $10.31 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:ABNCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$9.83	-0.01	-0.1%	$9.83	$9.83	$9.83
Fri, Oct 16	$9.84	+0.02	+0.2%	$9.84	$9.84	$9.84
Thu, Oct 15	$9.82	+0.02	+0.2%	$9.82	$9.82	$9.82
Wed, Oct 14	$9.80	+0.01	+0.1%	$9.80	$9.80	$9.80
Tue, Oct 13	$9.79	0.00	0.0%	$9.79	$9.79	$9.79
Mon, Oct 12	$9.79	0.00	0.0%	$9.79	$9.79	$9.79
Fri, Oct 9	$9.79	-0.01	-0.1%	$9.79	$9.79	$9.79
Thu, Oct 8	$9.80	+0.01	+0.1%	$9.80	$9.80	$9.80
Wed, Oct 7	$9.79	+0.01	+0.1%	$9.79	$9.79	$9.79
Tue, Oct 6	$9.78	+0.01	+0.1%	$9.78	$9.78	$9.78
Mon, Oct 5	$9.77	0.00	0.0%	$9.77	$9.77	$9.77
Fri, Oct 2	$9.77	-0.01	-0.1%	$9.77	$9.77	$9.77
Thu, Oct 1	$9.78	+0.03	+0.3%	$9.78	$9.78	$9.78
Wed, Sep 30	$9.75	+0.01	+0.1%	$9.75	$9.75	$9.75
Tue, Sep 29	$9.74	0.00	0.0%	$9.74	$9.74	$9.74
Mon, Sep 28	$9.74	-0.02	-0.2%	$9.74	$9.74	$9.74
Fri, Sep 25	$9.76	+0.02	+0.2%	$9.76	$9.76	$9.76
Thu, Sep 24	$9.74	-0.02	-0.2%	$9.74	$9.74	$9.74
Wed, Sep 23	$9.76	-0.04	-0.4%	$9.76	$9.76	$9.76
Tue, Sep 22	$9.80	0.00	0.0%	$9.80	$9.80	$9.80
Mon, Sep 21	$9.80	0.00	0.0%	$9.80	$9.80	$9.80
Fri, Sep 18	$9.80	-0.02	-0.2%	$9.80	$9.80	$9.80
Thu, Sep 17	$9.82	+0.01	+0.1%	$9.82	$9.82	$9.82
Wed, Sep 16	$9.81	-0.03	-0.3%	$9.81	$9.81	$9.81
Tue, Sep 15	$9.84	0.00	0.0%	$9.84	$9.84	$9.84
Mon, Sep 14	$9.84	-0.01	-0.1%	$9.84	$9.84	$9.84
Fri, Sep 11	$9.85	-0.04	-0.4%	$9.85	$9.85	$9.85
Thu, Sep 10	$9.89	-0.03	-0.3%	$9.89	$9.89	$9.89
Wed, Sep 9	$9.92	-0.01	-0.1%	$9.92	$9.92	$9.92
Tue, Sep 8	$9.93	+0.01	+0.1%	$9.93	$9.93	$9.93
Fri, Sep 4	$9.92	-0.01	-0.1%	$9.92	$9.92	$9.92
Thu, Sep 3	$9.93	+0.01	+0.1%	$9.93	$9.93	$9.93
Wed, Sep 2	$9.92	0.00	0.0%	$9.92	$9.92	$9.92
Tue, Sep 1	$9.92	+0.01	+0.1%	$9.92	$9.92	$9.92
Mon, Aug 31	$9.91	0.00	0.0%	$9.91	$9.91	$9.91
Fri, Aug 28	$9.91	-0.04	-0.4%	$9.91	$9.91	$9.91
Thu, Aug 27	$9.95	0.00	0.0%	$9.95	$9.95	$9.95
Wed, Aug 26	$9.95	-0.01	-0.1%	$9.95	$9.95	$9.95
Tue, Aug 25	$9.96	+0.01	+0.1%	$9.96	$9.96	$9.96
Mon, Aug 24	$9.95	0.00	0.0%	$9.95	$9.95	$9.95
Fri, Aug 21	$9.95	-0.02	-0.2%	$9.95	$9.95	$9.95
Thu, Aug 20	$9.97	+0.01	+0.1%	$9.97	$9.97	$9.97
Wed, Aug 19	$9.96	+0.01	+0.1%	$9.96	$9.96	$9.96
Tue, Aug 18	$9.95	+0.01	+0.1%	$9.95	$9.95	$9.95
Mon, Aug 17	$9.94	0.00	0.0%	$9.94	$9.94	$9.94
Fri, Aug 14	$9.94	-0.01	-0.1%	$9.94	$9.94	$9.94
Thu, Aug 13	$9.95	+0.02	+0.2%	$9.95	$9.95	$9.95
Wed, Aug 12	$9.93	0.00	0.0%	$9.93	$9.93	$9.93
Tue, Aug 11	$9.93	0.00	0.0%	$9.93	$9.93	$9.93
Mon, Aug 10	$9.93	-0.01	-0.1%	$9.93	$9.93	$9.93
Fri, Aug 7	$9.94	+0.01	+0.1%	$9.94	$9.94	$9.94
Thu, Aug 6	$9.93	-0.01	-0.1%	$9.93	$9.93	$9.93
Wed, Aug 5	$9.94	-0.05	-0.5%	$9.94	$9.94	$9.94
Tue, Aug 4	$9.99	+0.01	+0.1%	$9.99	$9.99	$9.99
Mon, Aug 3	$9.98	-0.01	-0.1%	$9.98	$9.98	$9.98
Fri, Jul 31	$9.99	0.00	0.0%	$9.99	$9.99	$9.99
Thu, Jul 30	$9.99	0.00	0.0%	$9.99	$9.99	$9.99
Wed, Jul 29	$9.99	+0.02	+0.2%	$9.99	$9.99	$9.99
Tue, Jul 28	$9.97	+0.01	+0.1%	$9.97	$9.97	$9.97
Mon, Jul 27	$9.96	-0.01	-0.1%	$9.96	$9.96	$9.96
Fri, Jul 24	$9.97	0.00	0.0%	$9.97	$9.97	$9.97
Thu, Jul 23	$9.97	-0.01	-0.1%	$9.97	$9.97	$9.97
Wed, Jul 22	$9.98	-0.01	-0.1%	$9.98	$9.98	$9.98
Tue, Jul 21	$9.99	-0.01	-0.1%	$9.99	$9.99	$9.99
Mon, Jul 20	$10.00	-0.01	-0.1%	$10.00	$10.00	$10.00

Ticker: NASDAQ:ABNCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

AB Bond Fund, Inc. - AB Bond Inflation Strategy Portfolio - on 6ix

What it is: Mutual fund