Stock listing
NASDAQ:ABLV Able View Global Inc. Stock
Home listing (NASDAQ) of Able View Global Inc.
Follow Able View Global Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:ABLV
$1.65 USD -0.26 (-13.6%)
Close on Oct 19, 2026
- Day range
- $1.65 – $2.00 USDOct 19, 2026
- Volume
- 93,471 sharesOct 19, 2026
- Market cap
- $91.11M USDAt the close on Oct 19, 2026 · price × 55.22M shares outstanding
- 52-week range
- $0.54 – $2.87 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ABLV · Home | $1.65 USD | -0.26 (-13.6%) | 93,471 | $1.89 | $2.00 | $1.65 | $1.91 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:ABLV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.65 | -0.26 | -13.6% | $1.89 | $2.00 | $1.65 | 93,471 | |
| $1.91 | -0.18 | -8.6% | $2.10 | $2.339 | $1.91 | 182,564 | |
| $2.09 | +0.11 | +5.6% | $1.95 | $2.40 | $1.941 | 211,385 | |
| $1.98 | +0.25 | +14.5% | $1.68 | $2.00 | $1.68 | 154,594 | |
| $1.73 | +0.40 | +30.1% | $1.21 | $1.749 | $1.10 | 441,700 | |
| $1.33 | -1.06 | -44.4% | $2.36 | $2.53 | $1.04 | 949,900 | |
| $2.39 | +0.142 | +6.3% | $2.23 | $2.47 | $2.13 | 134,600 | |
| $2.248 | -0.282 | -11.1% | $2.513 | $2.66 | $2.155 | 120,800 | |
| $2.53 | -0.21 | -7.7% | $2.75 | $2.865 | $2.50 | 164,100 | |
| $2.74 | +0.19 | +7.5% | $2.54 | $2.82 | $2.42 | 161,200 | |
| $2.55 | +0.15 | +6.2% | $2.49 | $2.61 | $2.34 | 115,500 | |
| $2.40 | +0.24 | +11.1% | $2.18 | $2.47 | $1.79 | 168,600 | |
| $2.16 | +0.12 | +5.9% | $1.97 | $2.36 | $1.97 | 190,000 | |
| $2.04 | +0.26 | +14.6% | $1.85 | $2.07 | $1.74 | 155,200 | |
| $1.78 | +0.115 | +6.9% | $1.66 | $2.00 | $1.65 | 400,900 | |
| $1.665 | +0.365 | +28.1% | $1.25 | $1.70 | $1.19 | 417,200 | |
| $1.30 | +0.16 | +14.0% | $1.15 | $1.62 | $1.10 | 2,122,500 | |
| $1.14 | +0.17 | +17.5% | $1.04 | $1.16 | $1.02 | 210,000 | |
| $0.97 | -0.04 | -4.0% | $0.94 | $1.065 | $0.94 | 19,300 | |
| $1.01 | +0.06 | +6.3% | $1.00 | $1.01 | $0.975 | 16,700 | |
| $0.95 | +0.05 | +5.6% | $0.92 | $1.17 | $0.92 | 410,400 | |
| $0.90 | +0.05 | +5.9% | $0.85 | $0.95 | $0.85 | 9,400 | |
| $0.85 | -0.07 | -7.6% | $0.93 | $0.93 | $0.838 | 6,200 | |
| $0.92 | 0.00 | 0.0% | $1.03 | $1.03 | $0.92 | 2,300 | |
| $0.92 | -0.06 | -6.1% | $0.964 | $0.98 | $0.92 | 14,800 | |
| $0.98 | -0.008 | -0.8% | $0.95 | $0.98 | $0.95 | 2,700 | |
| $0.988 | +0.038 | +4.0% | $1.02 | $1.03 | $0.974 | 4,500 | |
| $0.95 | 0.00 | 0.0% | $0.95 | $0.95 | $0.95 | 233 | |
| $0.95 | +0.02 | +2.2% | $0.95 | $0.95 | $0.95 | 600 | |
| $0.93 | -0.01 | -1.1% | $1.04 | $1.04 | $0.93 | 2,800 | |
| $0.94 | -0.11 | -10.5% | $1.01 | $1.04 | $0.888 | 6,800 | |
| $1.05 | -0.049 | -4.5% | $1.05 | $1.10 | $1.04 | 11,400 | |
| $1.099 | +0.059 | +5.7% | $1.04 | $1.099 | $0.98 | 22,900 | |
| $1.04 | -0.03 | -2.8% | $1.015 | $1.04 | $1.01 | 4,800 | |
| $1.07 | -0.109 | -9.2% | $1.17 | $1.215 | $1.06 | 92,400 | |
| $1.179 | +0.149 | +14.5% | $0.999 | $1.29 | $0.999 | 44,500 | |
| $1.03 | +0.12 | +13.2% | $0.928 | $1.09 | $0.928 | 106,400 | |
| $0.91 | -0.07 | -7.1% | $0.972 | $0.972 | $0.87 | 27,200 | |
| $0.98 | +0.122 | +14.2% | $0.88 | $1.06 | $0.88 | 38,506 | |
| $0.858 | +0.009 | +1.0% | $0.87 | $0.92 | $0.858 | 2,275 | |
| $0.849 | -0.062 | -6.8% | $0.89 | $0.89 | $0.849 | 900 | |
| $0.911 | -0.021 | -2.3% | $0.98 | $1.00 | $0.906 | 3,000 | |
| $0.932 | +0.097 | +11.6% | $0.85 | $0.98 | $0.848 | 24,700 | |
| $0.835 | +0.105 | +14.4% | $0.77 | $0.84 | $0.691 | 37,300 | |
| $0.73 | +0.045 | +6.6% | $0.69 | $0.74 | $0.656 | 19,000 | |
| $0.685 | -0.003 | -0.4% | $0.69 | $0.69 | $0.683 | 30,300 | |
| $0.688 | -0.092 | -11.8% | $0.76 | $0.788 | $0.66 | 33,100 | |
| $0.78 | 0.00 | 0.0% | $0.78 | $0.785 | $0.75 | 47,000 | |
| $0.78 | -0.022 | -2.7% | $0.77 | $0.799 | $0.769 | 30,500 | |
| $0.802 | -0.019 | -2.3% | $0.82 | $0.82 | $0.738 | 30,300 | |
| $0.821 | +0.052 | +6.8% | $0.769 | $0.821 | $0.76 | 31,100 | |
| $0.769 | +0.047 | +6.5% | $0.728 | $0.769 | $0.727 | 30,400 | |
| $0.722 | -0.018 | -2.4% | $0.725 | $0.77 | $0.72 | 30,300 | |
| $0.74 | -0.03 | -3.9% | $0.811 | $0.82 | $0.74 | 31,300 | |
| $0.77 | -0.06 | -7.2% | $0.857 | $0.87 | $0.77 | 31,500 | |
| $0.83 | -0.033 | -3.8% | $0.847 | $0.847 | $0.82 | 32,000 | |
| $0.863 | +0.033 | +4.0% | $0.82 | $0.87 | $0.82 | 30,200 | |
| $0.83 | -0.04 | -4.6% | $0.868 | $0.87 | $0.83 | 30,700 | |
| $0.87 | 0.00 | 0.0% | $0.88 | $0.889 | $0.87 | 30,600 | |
| $0.87 | -0.06 | -6.5% | $0.92 | $0.92 | $0.87 | 30,400 | |
| $0.93 | -0.01 | -1.1% | $0.92 | $0.98 | $0.92 | 30,600 | |
| $0.94 | +0.01 | +1.1% | $0.92 | $0.99 | $0.92 | 30,900 | |
| $0.93 | -0.09 | -8.8% | $1.04 | $1.04 | $0.93 | 30,600 | |
| $1.02 | +0.02 | +2.0% | $1.002 | $1.02 | $1.00 | 30,700 | |
| $1.00 | -0.01 | -1.0% | $1.06 | $1.07 | $1.00 | 56,900 |
- Ticker
- NASDAQ:ABLV
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Dec 9, 2025
Able View Announced Receipt of Nasdaq Notification Regarding Minimum Bid Price Deficiency
Latest news
Able View Announced Receipt of Nasdaq Notification Regarding Minimum Bid Price Deficiency
Dec 9, 2025
Closed $0.916 (+0.1%) on Dec 9, 2025
Able View Global Inc. on 6ix
- News releases
- 1 in the last 12 months · 5 in all · newest Dec 9, 2025 · oldest 2024
Where Able View Global Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ABLV · Home listing · This page | NASDAQ | United States | USD |
| BOATS:ABLV | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Able View Global Inc.