Stock listing
NASDAQ:ABLV Able View Global Inc. Stock
Home listing (NASDAQ) of Able View Global Inc.
Follow Able View Global Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:ABLV
$2.58 USD -0.23 (-8.2%)
Close on Nov 2, 2026
- Day range
- $2.24 – $2.87 USDNov 2, 2026
- Volume
- 113,282 sharesNov 2, 2026
- Market cap
- $78.30M USDAt the close on Nov 2, 2026 · price × 30.35M shares outstanding
- 52-week range
- $0.54 – $2.96 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $234,672 USDMedian day 44,500 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ABLV · Home | $2.58 USD | -0.23 (-8.2%) | 113,282 | $2.64 | $2.87 | $2.24 | $2.81 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:ABLV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.58 | -0.23 | -8.2% | $2.64 | $2.87 | $2.24 | 113,282 | |
| $2.81 | +0.26 | +10.2% | $2.55 | $2.963 | $2.505 | 180,604 | |
| $2.55 | +0.18 | +7.6% | $2.35 | $2.62 | $2.35 | 82,218 | |
| $2.37 | -0.11 | -4.4% | $2.35 | $2.498 | $2.19 | 144,379 | |
| $2.48 | +0.46 | +22.8% | $2.09 | $2.55 | $1.975 | 203,017 | |
| $2.02 | -0.16 | -7.3% | $2.14 | $2.22 | $1.94 | 160,769 | |
| $2.18 | +0.08 | +3.8% | $2.10 | $2.25 | $2.03 | 91,348 | |
| $2.10 | -0.01 | -0.5% | $2.08 | $2.18 | $2.034 | 181,444 | |
| $2.11 | +0.09 | +4.5% | $1.97 | $2.14 | $1.95 | 148,780 | |
| $2.02 | +0.37 | +22.4% | $1.80 | $2.033 | $1.75 | 228,182 | |
| $1.65 | -0.26 | -13.6% | $1.89 | $2.00 | $1.65 | 93,471 | |
| $1.91 | -0.18 | -8.6% | $2.10 | $2.339 | $1.91 | 182,564 | |
| $2.09 | +0.11 | +5.6% | $1.95 | $2.40 | $1.941 | 211,385 | |
| $1.98 | +0.25 | +14.5% | $1.68 | $2.00 | $1.68 | 154,594 | |
| $1.73 | +0.40 | +30.1% | $1.21 | $1.749 | $1.10 | 441,700 | |
| $1.33 | -1.06 | -44.4% | $2.36 | $2.53 | $1.04 | 949,900 | |
| $2.39 | +0.142 | +6.3% | $2.23 | $2.47 | $2.13 | 134,600 | |
| $2.248 | -0.282 | -11.1% | $2.513 | $2.66 | $2.155 | 120,800 | |
| $2.53 | -0.21 | -7.7% | $2.75 | $2.865 | $2.50 | 164,100 | |
| $2.74 | +0.19 | +7.5% | $2.54 | $2.82 | $2.42 | 161,200 | |
| $2.55 | +0.15 | +6.2% | $2.49 | $2.61 | $2.34 | 115,500 | |
| $2.40 | +0.24 | +11.1% | $2.18 | $2.47 | $1.79 | 168,600 | |
| $2.16 | +0.12 | +5.9% | $1.97 | $2.36 | $1.97 | 190,000 | |
| $2.04 | +0.26 | +14.6% | $1.85 | $2.07 | $1.74 | 155,200 | |
| $1.78 | +0.115 | +6.9% | $1.66 | $2.00 | $1.65 | 400,900 | |
| $1.665 | +0.365 | +28.1% | $1.25 | $1.70 | $1.19 | 417,200 | |
| $1.30 | +0.16 | +14.0% | $1.15 | $1.62 | $1.10 | 2,122,500 | |
| $1.14 | +0.17 | +17.5% | $1.04 | $1.16 | $1.02 | 210,000 | |
| $0.97 | -0.04 | -4.0% | $0.94 | $1.065 | $0.94 | 19,300 | |
| $1.01 | +0.06 | +6.3% | $1.00 | $1.01 | $0.975 | 16,700 | |
| $0.95 | +0.05 | +5.6% | $0.92 | $1.17 | $0.92 | 410,400 | |
| $0.90 | +0.05 | +5.9% | $0.85 | $0.95 | $0.85 | 9,400 | |
| $0.85 | -0.07 | -7.6% | $0.93 | $0.93 | $0.838 | 6,200 | |
| $0.92 | 0.00 | 0.0% | $1.03 | $1.03 | $0.92 | 2,300 | |
| $0.92 | -0.06 | -6.1% | $0.964 | $0.98 | $0.92 | 14,800 | |
| $0.98 | -0.008 | -0.8% | $0.95 | $0.98 | $0.95 | 2,700 | |
| $0.988 | +0.038 | +4.0% | $1.02 | $1.03 | $0.974 | 4,500 | |
| $0.95 | 0.00 | 0.0% | $0.95 | $0.95 | $0.95 | 233 | |
| $0.95 | +0.02 | +2.2% | $0.95 | $0.95 | $0.95 | 600 | |
| $0.93 | -0.01 | -1.1% | $1.04 | $1.04 | $0.93 | 2,800 | |
| $0.94 | -0.11 | -10.5% | $1.01 | $1.04 | $0.888 | 6,800 | |
| $1.05 | -0.049 | -4.5% | $1.05 | $1.10 | $1.04 | 11,400 | |
| $1.099 | +0.059 | +5.7% | $1.04 | $1.099 | $0.98 | 22,900 | |
| $1.04 | -0.03 | -2.8% | $1.015 | $1.04 | $1.01 | 4,800 | |
| $1.07 | -0.109 | -9.2% | $1.17 | $1.215 | $1.06 | 92,400 | |
| $1.179 | +0.149 | +14.5% | $0.999 | $1.29 | $0.999 | 44,500 | |
| $1.03 | +0.12 | +13.2% | $0.928 | $1.09 | $0.928 | 106,400 | |
| $0.91 | -0.07 | -7.1% | $0.972 | $0.972 | $0.87 | 27,200 | |
| $0.98 | +0.122 | +14.2% | $0.88 | $1.06 | $0.88 | 38,506 | |
| $0.858 | +0.009 | +1.0% | $0.87 | $0.92 | $0.858 | 2,275 | |
| $0.849 | -0.062 | -6.8% | $0.89 | $0.89 | $0.849 | 900 | |
| $0.911 | -0.021 | -2.3% | $0.98 | $1.00 | $0.906 | 3,000 | |
| $0.932 | +0.097 | +11.6% | $0.85 | $0.98 | $0.848 | 24,700 | |
| $0.835 | +0.105 | +14.4% | $0.77 | $0.84 | $0.691 | 37,300 | |
| $0.73 | +0.045 | +6.6% | $0.69 | $0.74 | $0.656 | 19,000 | |
| $0.685 | -0.003 | -0.4% | $0.69 | $0.69 | $0.683 | 30,300 | |
| $0.688 | -0.092 | -11.8% | $0.76 | $0.788 | $0.66 | 33,100 | |
| $0.78 | 0.00 | 0.0% | $0.78 | $0.785 | $0.75 | 47,000 | |
| $0.78 | -0.022 | -2.7% | $0.77 | $0.799 | $0.769 | 30,500 | |
| $0.802 | -0.019 | -2.3% | $0.82 | $0.82 | $0.738 | 30,300 | |
| $0.821 | +0.052 | +6.8% | $0.769 | $0.821 | $0.76 | 31,100 | |
| $0.769 | +0.047 | +6.5% | $0.728 | $0.769 | $0.727 | 30,400 | |
| $0.722 | -0.018 | -2.4% | $0.725 | $0.77 | $0.72 | 30,300 | |
| $0.74 | -0.03 | -3.9% | $0.811 | $0.82 | $0.74 | 31,300 | |
| $0.77 | -0.06 | -7.2% | $0.857 | $0.87 | $0.77 | 31,500 |
- Ticker
- NASDAQ:ABLV
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Dec 9, 2025
Able View Announced Receipt of Nasdaq Notification Regarding Minimum Bid Price Deficiency
Latest news
Able View Announced Receipt of Nasdaq Notification Regarding Minimum Bid Price Deficiency
Dec 9, 2025
Closed $0.916 (+0.1%) on Dec 9, 2025
Able View Global Inc. on 6ix
- News releases
- 1 in the last 12 months · 5 in all · newest Dec 9, 2025 · oldest 2024
Where Able View Global Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ABLV · Home listing · This page | NASDAQ | United States | USD |
| BOATS:ABLV | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Able View Global Inc.