Stock listing

NASDAQ:ABIMX AB Corporate Shares - AB Impact Municipal Income Shares Portfolio Mutual Fund

Follow AB Corporate Shares - AB Impact Municipal Income Shares Portfolio into a list and get an email when it puts out news.

Share price · NASDAQ:ABIMX

$9.19 USD +0.09 (+1.0%)

Close on Oct 22, 2026

Past year -5.8% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: $9.19 – $9.19 USDOct 22, 2026
52-week range: $8.86 – $9.86 USDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:ABIMX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 22	$9.19	+0.09	+1.0%	$9.19	$9.19	$9.19
Wed, Oct 21	$9.10	+0.01	+0.1%	$9.10	$9.10	$9.10
Tue, Oct 20	$9.09	0.00	0.0%	$9.09	$9.09	$9.09
Mon, Oct 19	$9.09	-0.01	-0.1%	$9.09	$9.09	$9.09
Fri, Oct 16	$9.10	0.00	0.0%	$9.10	$9.10	$9.10
Thu, Oct 15	$9.10	+0.08	+0.9%	$9.10	$9.10	$9.10
Wed, Oct 14	$9.02	+0.02	+0.2%	$9.02	$9.02	$9.02
Tue, Oct 13	$9.00	+0.05	+0.6%	$9.00	$9.00	$9.00
Mon, Oct 12	$8.95	+0.01	+0.1%	$8.95	$8.95	$8.95
Fri, Oct 9	$8.94	+0.05	+0.6%	$8.94	$8.94	$8.94
Thu, Oct 8	$8.89	0.00	0.0%	$8.89	$8.89	$8.89
Wed, Oct 7	$8.89	-0.07	-0.8%	$8.89	$8.89	$8.89
Tue, Oct 6	$8.96	-0.01	-0.1%	$8.96	$8.96	$8.96
Mon, Oct 5	$8.97	-0.02	-0.2%	$8.97	$8.97	$8.97
Fri, Oct 2	$8.99	-0.01	-0.1%	$8.99	$8.99	$8.99
Thu, Oct 1	$9.00	+0.06	+0.7%	$9.00	$9.00	$9.00
Wed, Sep 30	$8.94	+0.08	+0.9%	$8.94	$8.94	$8.94
Tue, Sep 29	$8.86	-0.03	-0.3%	$8.86	$8.86	$8.86
Mon, Sep 28	$8.89	-0.14	-1.6%	$8.89	$8.89	$8.89
Fri, Sep 25	$9.03	-0.04	-0.4%	$9.03	$9.03	$9.03
Thu, Sep 24	$9.07	-0.06	-0.7%	$9.07	$9.07	$9.07
Wed, Sep 23	$9.13	-0.10	-1.1%	$9.13	$9.13	$9.13
Tue, Sep 22	$9.23	0.00	0.0%	$9.23	$9.23	$9.23
Mon, Sep 21	$9.23	0.00	0.0%	$9.23	$9.23	$9.23
Fri, Sep 18	$9.23	-0.03	-0.3%	$9.23	$9.23	$9.23
Thu, Sep 17	$9.26	+0.03	+0.3%	$9.26	$9.26	$9.26
Wed, Sep 16	$9.23	-0.01	-0.1%	$9.23	$9.23	$9.23
Tue, Sep 15	$9.24	-0.04	-0.4%	$9.24	$9.24	$9.24
Mon, Sep 14	$9.28	-0.01	-0.1%	$9.28	$9.28	$9.28
Fri, Sep 11	$9.29	+0.02	+0.2%	$9.29	$9.29	$9.29
Thu, Sep 10	$9.27	-0.10	-1.1%	$9.27	$9.27	$9.27
Wed, Sep 9	$9.37	-0.05	-0.5%	$9.37	$9.37	$9.37
Tue, Sep 8	$9.42	-0.01	-0.1%	$9.42	$9.42	$9.42
Fri, Sep 4	$9.43	0.00	0.0%	$9.43	$9.43	$9.43
Thu, Sep 3	$9.43	0.00	0.0%	$9.43	$9.43	$9.43
Wed, Sep 2	$9.43	0.00	0.0%	$9.43	$9.43	$9.43
Tue, Sep 1	$9.43	-0.06	-0.6%	$9.43	$9.43	$9.43
Mon, Aug 31	$9.49	-0.02	-0.2%	$9.49	$9.49	$9.49
Fri, Aug 28	$9.51	-0.02	-0.2%	$9.51	$9.51	$9.51
Thu, Aug 27	$9.53	0.00	0.0%	$9.53	$9.53	$9.53
Wed, Aug 26	$9.53	-0.01	-0.1%	$9.53	$9.53	$9.53
Tue, Aug 25	$9.54	0.00	0.0%	$9.54	$9.54	$9.54
Mon, Aug 24	$9.54	+0.01	+0.1%	$9.54	$9.54	$9.54
Fri, Aug 21	$9.53	-0.01	-0.1%	$9.53	$9.53	$9.53
Thu, Aug 20	$9.54	-0.03	-0.3%	$9.54	$9.54	$9.54
Wed, Aug 19	$9.57	+0.04	+0.4%	$9.57	$9.57	$9.57
Tue, Aug 18	$9.53	-0.04	-0.4%	$9.53	$9.53	$9.53
Mon, Aug 17	$9.57	-0.03	-0.3%	$9.57	$9.57	$9.57
Fri, Aug 14	$9.60	-0.04	-0.4%	$9.60	$9.60	$9.60
Thu, Aug 13	$9.64	+0.02	+0.2%	$9.64	$9.64	$9.64
Wed, Aug 12	$9.62	+0.01	+0.1%	$9.62	$9.62	$9.62
Tue, Aug 11	$9.61	0.00	0.0%	$9.61	$9.61	$9.61
Mon, Aug 10	$9.61	0.00	0.0%	$9.61	$9.61	$9.61
Fri, Aug 7	$9.61	+0.03	+0.3%	$9.61	$9.61	$9.61
Thu, Aug 6	$9.58	-0.01	-0.1%	$9.58	$9.58	$9.58
Wed, Aug 5	$9.59	+0.01	+0.1%	$9.59	$9.59	$9.59
Tue, Aug 4	$9.58	+0.04	+0.4%	$9.58	$9.58	$9.58
Mon, Aug 3	$9.54	0.00	0.0%	$9.54	$9.54	$9.54
Fri, Jul 31	$9.54	-0.02	-0.2%	$9.54	$9.54	$9.54
Thu, Jul 30	$9.56	-0.03	-0.3%	$9.56	$9.56	$9.56
Wed, Jul 29	$9.59	-0.01	-0.1%	$9.59	$9.59	$9.59
Tue, Jul 28	$9.60	+0.01	+0.1%	$9.60	$9.60	$9.60
Mon, Jul 27	$9.59	+0.03	+0.3%	$9.59	$9.59	$9.59
Fri, Jul 24	$9.56	+0.02	+0.2%	$9.56	$9.56	$9.56
Thu, Jul 23	$9.54	-0.08	-0.8%	$9.54	$9.54	$9.54
Wed, Jul 22	$9.62	-0.04	-0.4%	$9.62	$9.62	$9.62

Ticker: NASDAQ:ABIMX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

AB Corporate Shares - AB Impact Municipal Income Shares Portfolio on 6ix

What it is: Mutual fund