Stock listing
NASDAQ:ABECX American Beacon the London Company Income Equity Fund C Class Mutual Fund
Follow American Beacon the London Company Income Equity Fund C Class into a list and get an email when it puts out news.
Share price · NASDAQ:ABECX
$22.67 USD -0.12 (-0.5%)
Close on Oct 19, 2026
- Day range
- $22.67 – $22.67 USDOct 19, 2026
- 52-week range
- $19.81 – $23.29 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:ABECX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.67 | -0.12 | -0.5% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.79 | +0.08 | +0.4% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.71 | +0.05 | +0.2% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.66 | +0.07 | +0.3% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.59 | -0.01 | 0.0% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.60 | +0.04 | +0.2% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.56 | +0.11 | +0.5% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.45 | +0.11 | +0.5% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.34 | -0.15 | -0.7% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.49 | +0.23 | +1.0% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.26 | +0.01 | 0.0% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.25 | +0.18 | +0.8% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.07 | +0.06 | +0.3% | $22.07 | $22.07 | $22.07 | 0 | |
| $22.01 | -0.19 | -0.9% | $22.01 | $22.01 | $22.01 | 0 | |
| $22.20 | 0.00 | 0.0% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.20 | -0.10 | -0.4% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.30 | +0.11 | +0.5% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.19 | -0.07 | -0.3% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.26 | -0.14 | -0.6% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.40 | -0.09 | -0.4% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.49 | +0.04 | +0.2% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.45 | -0.02 | -0.1% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.47 | +0.07 | +0.3% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.40 | -0.18 | -0.8% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.58 | -0.08 | -0.4% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.66 | -0.11 | -0.5% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.77 | +0.17 | +0.8% | $22.77 | $22.77 | $22.77 | 0 | |
| $22.60 | -0.03 | -0.1% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.63 | -0.13 | -0.6% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.76 | -0.09 | -0.4% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.85 | -0.10 | -0.4% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.95 | +0.17 | +0.7% | $22.95 | $22.95 | $22.95 | 0 | |
| $22.78 | -0.03 | -0.1% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.81 | -0.10 | -0.4% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.91 | -0.09 | -0.4% | $22.91 | $22.91 | $22.91 | 0 | |
| $23.00 | 0.00 | 0.0% | $23.00 | $23.00 | $23.00 | 0 | |
| $23.00 | -0.13 | -0.6% | $23.00 | $23.00 | $23.00 | 0 | |
| $23.13 | +0.09 | +0.4% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.04 | -0.04 | -0.2% | $23.04 | $23.04 | $23.04 | 0 | |
| $23.08 | +0.09 | +0.4% | $23.08 | $23.08 | $23.08 | 0 | |
| $22.99 | +0.05 | +0.2% | $22.99 | $22.99 | $22.99 | 0 | |
| $22.94 | -0.17 | -0.7% | $22.94 | $22.94 | $22.94 | 0 | |
| $23.11 | +0.01 | 0.0% | $23.11 | $23.11 | $23.11 | 0 | |
| $23.10 | -0.06 | -0.3% | $23.10 | $23.10 | $23.10 | 0 | |
| $23.16 | -0.08 | -0.3% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.24 | +0.11 | +0.5% | $23.24 | $23.24 | $23.24 | 0 | |
| $23.13 | -0.04 | -0.2% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.17 | +0.02 | +0.1% | $23.17 | $23.17 | $23.17 | 0 | |
| $23.15 | -0.02 | -0.1% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.17 | -0.08 | -0.3% | $23.17 | $23.17 | $23.17 | 0 | |
| $23.25 | +0.15 | +0.6% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.10 | +0.06 | +0.3% | $23.10 | $23.10 | $23.10 | 0 | |
| $23.04 | -0.01 | 0.0% | $23.04 | $23.04 | $23.04 | 0 | |
| $23.05 | +0.31 | +1.4% | $23.05 | $23.05 | $23.05 | 0 | |
| $22.74 | +0.10 | +0.4% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.64 | -0.02 | -0.1% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.66 | 0.00 | 0.0% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.66 | -0.18 | -0.8% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.84 | +0.07 | +0.3% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.77 | +0.07 | +0.3% | $22.77 | $22.77 | $22.77 | 0 | |
| $22.70 | +0.13 | +0.6% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.57 | -0.01 | 0.0% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.58 | -0.02 | -0.1% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.60 | +0.01 | 0.0% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.59 | -0.11 | -0.5% | $22.59 | $22.59 | $22.59 | 0 |
- Ticker
- NASDAQ:ABECX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Beacon the London Company Income Equity Fund C Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Beacon the London Company Income Equity Fund C Class.