Stock listing
NASDAQ:ABCYX American Beacon the London Company Income Equity Fund y Class Mutual Fund
Follow American Beacon the London Company Income Equity Fund y Class into a list and get an email when it puts out news.
Share price · NASDAQ:ABCYX
$23.60 USD +0.19 (+0.8%)
Close on Oct 22, 2026
- Day range
- $23.60 – $23.60 USDOct 22, 2026
- 52-week range
- $20.18 – $23.72 USDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:ABCYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.60 | +0.19 | +0.8% | $23.60 | $23.60 | $23.60 | 0 | |
| $23.41 | +0.07 | +0.3% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.34 | +0.21 | +0.9% | $23.34 | $23.34 | $23.34 | 0 | |
| $23.13 | -0.12 | -0.5% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.25 | +0.08 | +0.3% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.17 | +0.05 | +0.2% | $23.17 | $23.17 | $23.17 | 0 | |
| $23.12 | +0.07 | +0.3% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.05 | -0.01 | 0.0% | $23.05 | $23.05 | $23.05 | 0 | |
| $23.06 | +0.05 | +0.2% | $23.06 | $23.06 | $23.06 | 0 | |
| $23.01 | +0.11 | +0.5% | $23.01 | $23.01 | $23.01 | 0 | |
| $22.90 | +0.11 | +0.5% | $22.90 | $22.90 | $22.90 | 0 | |
| $22.79 | -0.15 | -0.7% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.94 | +0.23 | +1.0% | $22.94 | $22.94 | $22.94 | 0 | |
| $22.71 | +0.02 | +0.1% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.69 | +0.19 | +0.8% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.50 | +0.04 | +0.2% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.46 | -0.20 | -0.9% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.66 | 0.00 | 0.0% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.66 | -0.10 | -0.4% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.76 | +0.11 | +0.5% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.65 | -0.07 | -0.3% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.72 | -0.14 | -0.6% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.86 | -0.09 | -0.4% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.95 | +0.04 | +0.2% | $22.95 | $22.95 | $22.95 | 0 | |
| $22.91 | -0.02 | -0.1% | $22.91 | $22.91 | $22.91 | 0 | |
| $22.93 | +0.08 | +0.4% | $22.93 | $22.93 | $22.93 | 0 | |
| $22.85 | -0.18 | -0.8% | $22.85 | $22.85 | $22.85 | 0 | |
| $23.03 | -0.09 | -0.4% | $23.03 | $23.03 | $23.03 | 0 | |
| $23.12 | -0.11 | -0.5% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.23 | +0.17 | +0.7% | $23.23 | $23.23 | $23.23 | 0 | |
| $23.06 | -0.03 | -0.1% | $23.06 | $23.06 | $23.06 | 0 | |
| $23.09 | -0.13 | -0.6% | $23.09 | $23.09 | $23.09 | 0 | |
| $23.22 | -0.09 | -0.4% | $23.22 | $23.22 | $23.22 | 0 | |
| $23.31 | -0.10 | -0.4% | $23.31 | $23.31 | $23.31 | 0 | |
| $23.41 | +0.17 | +0.7% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.24 | -0.03 | -0.1% | $23.24 | $23.24 | $23.24 | 0 | |
| $23.27 | -0.11 | -0.5% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.38 | -0.10 | -0.4% | $23.38 | $23.38 | $23.38 | 0 | |
| $23.48 | +0.01 | 0.0% | $23.48 | $23.48 | $23.48 | 0 | |
| $23.47 | -0.14 | -0.6% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.61 | +0.10 | +0.4% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.51 | -0.05 | -0.2% | $23.51 | $23.51 | $23.51 | 0 | |
| $23.56 | +0.10 | +0.4% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.46 | +0.05 | +0.2% | $23.46 | $23.46 | $23.46 | 0 | |
| $23.41 | -0.17 | -0.7% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.58 | +0.01 | 0.0% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.57 | -0.06 | -0.3% | $23.57 | $23.57 | $23.57 | 0 | |
| $23.63 | -0.08 | -0.3% | $23.63 | $23.63 | $23.63 | 0 | |
| $23.71 | +0.11 | +0.5% | $23.71 | $23.71 | $23.71 | 0 | |
| $23.60 | -0.04 | -0.2% | $23.60 | $23.60 | $23.60 | 0 | |
| $23.64 | +0.02 | +0.1% | $23.64 | $23.64 | $23.64 | 0 | |
| $23.62 | -0.02 | -0.1% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.64 | -0.08 | -0.3% | $23.64 | $23.64 | $23.64 | 0 | |
| $23.72 | +0.16 | +0.7% | $23.72 | $23.72 | $23.72 | 0 | |
| $23.56 | +0.06 | +0.3% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.50 | -0.01 | 0.0% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.51 | +0.32 | +1.4% | $23.51 | $23.51 | $23.51 | 0 | |
| $23.19 | +0.09 | +0.4% | $23.19 | $23.19 | $23.19 | 0 | |
| $23.10 | -0.02 | -0.1% | $23.10 | $23.10 | $23.10 | 0 | |
| $23.12 | 0.00 | 0.0% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.12 | -0.18 | -0.8% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.30 | +0.07 | +0.3% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.23 | +0.07 | +0.3% | $23.23 | $23.23 | $23.23 | 0 | |
| $23.16 | +0.14 | +0.6% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.02 | -0.02 | -0.1% | $23.02 | $23.02 | $23.02 | 0 | |
| $23.04 | -0.01 | 0.0% | $23.04 | $23.04 | $23.04 | 0 |
- Ticker
- NASDAQ:ABCYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Beacon the London Company Income Equity Fund y Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Beacon the London Company Income Equity Fund y Class.