Stock listing
NASDAQ:ABCVX American Beacon the London Company Income Equity Fund Investor Class Mutual Fund
Follow American Beacon the London Company Income Equity Fund Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:ABCVX
$23.66 USD +0.19 (+0.8%)
Close on Oct 22, 2026
- Day range
- $23.66 – $23.66 USDOct 22, 2026
- 52-week range
- $20.23 – $23.77 USDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:ABCVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.66 | +0.19 | +0.8% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.47 | +0.07 | +0.3% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.40 | +0.21 | +0.9% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.19 | -0.12 | -0.5% | $23.19 | $23.19 | $23.19 | 0 | |
| $23.31 | +0.09 | +0.4% | $23.31 | $23.31 | $23.31 | 0 | |
| $23.22 | +0.05 | +0.2% | $23.22 | $23.22 | $23.22 | 0 | |
| $23.17 | +0.07 | +0.3% | $23.17 | $23.17 | $23.17 | 0 | |
| $23.10 | -0.01 | 0.0% | $23.10 | $23.10 | $23.10 | 0 | |
| $23.11 | +0.04 | +0.2% | $23.11 | $23.11 | $23.11 | 0 | |
| $23.07 | +0.12 | +0.5% | $23.07 | $23.07 | $23.07 | 0 | |
| $22.95 | +0.11 | +0.5% | $22.95 | $22.95 | $22.95 | 0 | |
| $22.84 | -0.16 | -0.7% | $22.84 | $22.84 | $22.84 | 0 | |
| $23.00 | +0.24 | +1.1% | $23.00 | $23.00 | $23.00 | 0 | |
| $22.76 | +0.01 | 0.0% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.75 | +0.19 | +0.8% | $22.75 | $22.75 | $22.75 | 0 | |
| $22.56 | +0.05 | +0.2% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.51 | -0.20 | -0.9% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.71 | -0.01 | 0.0% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.72 | -0.09 | -0.4% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.81 | +0.11 | +0.5% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.70 | -0.07 | -0.3% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.77 | -0.14 | -0.6% | $22.77 | $22.77 | $22.77 | 0 | |
| $22.91 | -0.10 | -0.4% | $22.91 | $22.91 | $22.91 | 0 | |
| $23.01 | +0.05 | +0.2% | $23.01 | $23.01 | $23.01 | 0 | |
| $22.96 | -0.02 | -0.1% | $22.96 | $22.96 | $22.96 | 0 | |
| $22.98 | +0.08 | +0.3% | $22.98 | $22.98 | $22.98 | 0 | |
| $22.90 | -0.19 | -0.8% | $22.90 | $22.90 | $22.90 | 0 | |
| $23.09 | -0.08 | -0.3% | $23.09 | $23.09 | $23.09 | 0 | |
| $23.17 | -0.12 | -0.5% | $23.17 | $23.17 | $23.17 | 0 | |
| $23.29 | +0.18 | +0.8% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.11 | -0.03 | -0.1% | $23.11 | $23.11 | $23.11 | 0 | |
| $23.14 | -0.13 | -0.6% | $23.14 | $23.14 | $23.14 | 0 | |
| $23.27 | -0.09 | -0.4% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.36 | -0.11 | -0.5% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.47 | +0.18 | +0.8% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.29 | -0.03 | -0.1% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.32 | -0.12 | -0.5% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.44 | -0.09 | -0.4% | $23.44 | $23.44 | $23.44 | 0 | |
| $23.53 | 0.00 | 0.0% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.53 | -0.13 | -0.5% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.66 | +0.09 | +0.4% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.57 | -0.04 | -0.2% | $23.57 | $23.57 | $23.57 | 0 | |
| $23.61 | +0.09 | +0.4% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.52 | +0.06 | +0.3% | $23.52 | $23.52 | $23.52 | 0 | |
| $23.46 | -0.18 | -0.8% | $23.46 | $23.46 | $23.46 | 0 | |
| $23.64 | +0.01 | 0.0% | $23.64 | $23.64 | $23.64 | 0 | |
| $23.63 | -0.05 | -0.2% | $23.63 | $23.63 | $23.63 | 0 | |
| $23.68 | -0.09 | -0.4% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.77 | +0.12 | +0.5% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.65 | -0.04 | -0.2% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.69 | +0.02 | +0.1% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.67 | -0.03 | -0.1% | $23.67 | $23.67 | $23.67 | 0 | |
| $23.70 | -0.07 | -0.3% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.77 | +0.15 | +0.6% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.62 | +0.07 | +0.3% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.55 | -0.01 | 0.0% | $23.55 | $23.55 | $23.55 | 0 | |
| $23.56 | +0.31 | +1.3% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.25 | +0.10 | +0.4% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.15 | -0.02 | -0.1% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.17 | -0.01 | 0.0% | $23.17 | $23.17 | $23.17 | 0 | |
| $23.18 | -0.17 | -0.7% | $23.18 | $23.18 | $23.18 | 0 | |
| $23.35 | +0.06 | +0.3% | $23.35 | $23.35 | $23.35 | 0 | |
| $23.29 | +0.08 | +0.3% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.21 | +0.14 | +0.6% | $23.21 | $23.21 | $23.21 | 0 | |
| $23.07 | -0.02 | -0.1% | $23.07 | $23.07 | $23.07 | 0 | |
| $23.09 | -0.01 | 0.0% | $23.09 | $23.09 | $23.09 | 0 |
- Ticker
- NASDAQ:ABCVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Beacon the London Company Income Equity Fund Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Beacon the London Company Income Equity Fund Investor Class.