Stock listing
NASDAQ:ABCRX American Beacon the London Company Income Equity Fund R6 Class Mutual Fund
Follow American Beacon the London Company Income Equity Fund R6 Class into a list and get an email when it puts out news.
Share price · NASDAQ:ABCRX
$23.97 USD +0.20 (+0.8%)
Close on Oct 22, 2026
- Day range
- $23.97 – $23.97 USDOct 22, 2026
- 52-week range
- $20.49 – $24.08 USDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:ABCRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.97 | +0.20 | +0.8% | $23.97 | $23.97 | $23.97 | 0 | |
| $23.77 | +0.07 | +0.3% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.70 | +0.21 | +0.9% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.49 | -0.12 | -0.5% | $23.49 | $23.49 | $23.49 | 0 | |
| $23.61 | +0.08 | +0.3% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.53 | +0.05 | +0.2% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.48 | +0.07 | +0.3% | $23.48 | $23.48 | $23.48 | 0 | |
| $23.41 | -0.01 | 0.0% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.42 | +0.05 | +0.2% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.37 | +0.12 | +0.5% | $23.37 | $23.37 | $23.37 | 0 | |
| $23.25 | +0.11 | +0.5% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.14 | -0.16 | -0.7% | $23.14 | $23.14 | $23.14 | 0 | |
| $23.30 | +0.24 | +1.0% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.06 | +0.02 | +0.1% | $23.06 | $23.06 | $23.06 | 0 | |
| $23.04 | +0.19 | +0.8% | $23.04 | $23.04 | $23.04 | 0 | |
| $22.85 | +0.04 | +0.2% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.81 | -0.20 | -0.9% | $22.81 | $22.81 | $22.81 | 0 | |
| $23.01 | 0.00 | 0.0% | $23.01 | $23.01 | $23.01 | 0 | |
| $23.01 | -0.10 | -0.4% | $23.01 | $23.01 | $23.01 | 0 | |
| $23.11 | +0.11 | +0.5% | $23.11 | $23.11 | $23.11 | 0 | |
| $23.00 | -0.07 | -0.3% | $23.00 | $23.00 | $23.00 | 0 | |
| $23.07 | -0.14 | -0.6% | $23.07 | $23.07 | $23.07 | 0 | |
| $23.21 | -0.10 | -0.4% | $23.21 | $23.21 | $23.21 | 0 | |
| $23.31 | +0.05 | +0.2% | $23.31 | $23.31 | $23.31 | 0 | |
| $23.26 | -0.02 | -0.1% | $23.26 | $23.26 | $23.26 | 0 | |
| $23.28 | +0.08 | +0.3% | $23.28 | $23.28 | $23.28 | 0 | |
| $23.20 | -0.19 | -0.8% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.39 | -0.09 | -0.4% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.48 | -0.11 | -0.5% | $23.48 | $23.48 | $23.48 | 0 | |
| $23.59 | +0.18 | +0.8% | $23.59 | $23.59 | $23.59 | 0 | |
| $23.41 | -0.03 | -0.1% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.44 | -0.14 | -0.6% | $23.44 | $23.44 | $23.44 | 0 | |
| $23.58 | -0.08 | -0.3% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.66 | -0.11 | -0.5% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.77 | +0.18 | +0.8% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.59 | -0.03 | -0.1% | $23.59 | $23.59 | $23.59 | 0 | |
| $23.62 | -0.12 | -0.5% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.74 | -0.10 | -0.4% | $23.74 | $23.74 | $23.74 | 0 | |
| $23.84 | +0.01 | 0.0% | $23.84 | $23.84 | $23.84 | 0 | |
| $23.83 | -0.14 | -0.6% | $23.83 | $23.83 | $23.83 | 0 | |
| $23.97 | +0.10 | +0.4% | $23.97 | $23.97 | $23.97 | 0 | |
| $23.87 | -0.05 | -0.2% | $23.87 | $23.87 | $23.87 | 0 | |
| $23.92 | +0.10 | +0.4% | $23.92 | $23.92 | $23.92 | 0 | |
| $23.82 | +0.05 | +0.2% | $23.82 | $23.82 | $23.82 | 0 | |
| $23.77 | -0.17 | -0.7% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.94 | +0.01 | 0.0% | $23.94 | $23.94 | $23.94 | 0 | |
| $23.93 | -0.06 | -0.3% | $23.93 | $23.93 | $23.93 | 0 | |
| $23.99 | -0.09 | -0.4% | $23.99 | $23.99 | $23.99 | 0 | |
| $24.08 | +0.12 | +0.5% | $24.08 | $24.08 | $24.08 | 0 | |
| $23.96 | -0.04 | -0.2% | $23.96 | $23.96 | $23.96 | 0 | |
| $24.00 | +0.02 | +0.1% | $24.00 | $24.00 | $24.00 | 0 | |
| $23.98 | -0.02 | -0.1% | $23.98 | $23.98 | $23.98 | 0 | |
| $24.00 | -0.08 | -0.3% | $24.00 | $24.00 | $24.00 | 0 | |
| $24.08 | +0.16 | +0.7% | $24.08 | $24.08 | $24.08 | 0 | |
| $23.92 | +0.06 | +0.3% | $23.92 | $23.92 | $23.92 | 0 | |
| $23.86 | -0.01 | 0.0% | $23.86 | $23.86 | $23.86 | 0 | |
| $23.87 | +0.33 | +1.4% | $23.87 | $23.87 | $23.87 | 0 | |
| $23.54 | +0.08 | +0.3% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.46 | -0.01 | 0.0% | $23.46 | $23.46 | $23.46 | 0 | |
| $23.47 | -0.01 | 0.0% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.48 | -0.18 | -0.8% | $23.48 | $23.48 | $23.48 | 0 | |
| $23.66 | +0.07 | +0.3% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.59 | +0.08 | +0.3% | $23.59 | $23.59 | $23.59 | 0 | |
| $23.51 | +0.13 | +0.6% | $23.51 | $23.51 | $23.51 | 0 | |
| $23.38 | -0.01 | 0.0% | $23.38 | $23.38 | $23.38 | 0 | |
| $23.39 | -0.01 | 0.0% | $23.39 | $23.39 | $23.39 | 0 |
- Ticker
- NASDAQ:ABCRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Beacon the London Company Income Equity Fund R6 Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Beacon the London Company Income Equity Fund R6 Class.