Stock listing
NASDAQ:ABCAX American Beacon the London Company Income Equity Fund A Class Mutual Fund
Follow American Beacon the London Company Income Equity Fund A Class into a list and get an email when it puts out news.
Share price · NASDAQ:ABCAX
$22.95 USD -0.12 (-0.5%)
Close on Oct 19, 2026
- Day range
- $22.95 – $22.95 USDOct 19, 2026
- 52-week range
- $20.03 – $23.53 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:ABCAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.95 | -0.12 | -0.5% | $22.95 | $22.95 | $22.95 | 0 | |
| $23.07 | +0.08 | +0.3% | $23.07 | $23.07 | $23.07 | 0 | |
| $22.99 | +0.05 | +0.2% | $22.99 | $22.99 | $22.99 | 0 | |
| $22.94 | +0.07 | +0.3% | $22.94 | $22.94 | $22.94 | 0 | |
| $22.87 | -0.01 | 0.0% | $22.87 | $22.87 | $22.87 | 0 | |
| $22.88 | +0.04 | +0.2% | $22.88 | $22.88 | $22.88 | 0 | |
| $22.84 | +0.12 | +0.5% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.72 | +0.11 | +0.5% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.61 | -0.16 | -0.7% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.77 | +0.24 | +1.1% | $22.77 | $22.77 | $22.77 | 0 | |
| $22.53 | +0.01 | 0.0% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.52 | +0.19 | +0.9% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.33 | +0.05 | +0.2% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.28 | -0.20 | -0.9% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.48 | 0.00 | 0.0% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.48 | -0.10 | -0.4% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.58 | +0.11 | +0.5% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.47 | -0.07 | -0.3% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.54 | -0.14 | -0.6% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.68 | -0.09 | -0.4% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.77 | +0.04 | +0.2% | $22.77 | $22.77 | $22.77 | 0 | |
| $22.73 | -0.02 | -0.1% | $22.73 | $22.73 | $22.73 | 0 | |
| $22.75 | +0.08 | +0.4% | $22.75 | $22.75 | $22.75 | 0 | |
| $22.67 | -0.18 | -0.8% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.85 | -0.09 | -0.4% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.94 | -0.11 | -0.5% | $22.94 | $22.94 | $22.94 | 0 | |
| $23.05 | +0.17 | +0.7% | $23.05 | $23.05 | $23.05 | 0 | |
| $22.88 | -0.03 | -0.1% | $22.88 | $22.88 | $22.88 | 0 | |
| $22.91 | -0.13 | -0.6% | $22.91 | $22.91 | $22.91 | 0 | |
| $23.04 | -0.08 | -0.3% | $23.04 | $23.04 | $23.04 | 0 | |
| $23.12 | -0.11 | -0.5% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.23 | +0.17 | +0.7% | $23.23 | $23.23 | $23.23 | 0 | |
| $23.06 | -0.03 | -0.1% | $23.06 | $23.06 | $23.06 | 0 | |
| $23.09 | -0.11 | -0.5% | $23.09 | $23.09 | $23.09 | 0 | |
| $23.20 | -0.09 | -0.4% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.29 | 0.00 | 0.0% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.29 | -0.13 | -0.6% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.42 | +0.09 | +0.4% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.33 | -0.04 | -0.2% | $23.33 | $23.33 | $23.33 | 0 | |
| $23.37 | +0.09 | +0.4% | $23.37 | $23.37 | $23.37 | 0 | |
| $23.28 | +0.05 | +0.2% | $23.28 | $23.28 | $23.28 | 0 | |
| $23.23 | -0.17 | -0.7% | $23.23 | $23.23 | $23.23 | 0 | |
| $23.40 | +0.01 | 0.0% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.39 | -0.05 | -0.2% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.44 | -0.09 | -0.4% | $23.44 | $23.44 | $23.44 | 0 | |
| $23.53 | +0.12 | +0.5% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.41 | -0.04 | -0.2% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.45 | +0.02 | +0.1% | $23.45 | $23.45 | $23.45 | 0 | |
| $23.43 | -0.03 | -0.1% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.46 | -0.07 | -0.3% | $23.46 | $23.46 | $23.46 | 0 | |
| $23.53 | +0.15 | +0.6% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.38 | +0.07 | +0.3% | $23.38 | $23.38 | $23.38 | 0 | |
| $23.31 | -0.01 | 0.0% | $23.31 | $23.31 | $23.31 | 0 | |
| $23.32 | +0.31 | +1.3% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.01 | +0.09 | +0.4% | $23.01 | $23.01 | $23.01 | 0 | |
| $22.92 | -0.02 | -0.1% | $22.92 | $22.92 | $22.92 | 0 | |
| $22.94 | 0.00 | 0.0% | $22.94 | $22.94 | $22.94 | 0 | |
| $22.94 | -0.18 | -0.8% | $22.94 | $22.94 | $22.94 | 0 | |
| $23.12 | +0.07 | +0.3% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.05 | +0.08 | +0.3% | $23.05 | $23.05 | $23.05 | 0 | |
| $22.97 | +0.13 | +0.6% | $22.97 | $22.97 | $22.97 | 0 | |
| $22.84 | -0.02 | -0.1% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.86 | -0.01 | 0.0% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.87 | +0.01 | 0.0% | $22.87 | $22.87 | $22.87 | 0 | |
| $22.86 | -0.11 | -0.5% | $22.86 | $22.86 | $22.86 | 0 |
- Ticker
- NASDAQ:ABCAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Beacon the London Company Income Equity Fund A Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Beacon the London Company Income Equity Fund A Class.