Stock listing
NASDAQ:AAWEX Cavanal Hill World Energy Fund A Shares Mutual Fund
Follow Cavanal Hill World Energy Fund A Shares into a list and get an email when it puts out news.
Share price · NASDAQ:AAWEX
$22.90 USD -0.21 (-0.9%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $22.90 – $22.90 USDOct 19, 2026
- 52-week range
- $17.17 – $23.70 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:AAWEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.90 | -0.21 | -0.9% | $22.90 | $22.90 | $22.90 | — | |
| $23.11 | +0.29 | +1.3% | $23.11 | $23.11 | $23.11 | — | |
| $22.82 | -0.30 | -1.3% | $22.82 | $22.82 | $22.82 | — | |
| $23.12 | -0.27 | -1.2% | $23.12 | $23.12 | $23.12 | — | |
| $23.39 | +0.28 | +1.2% | $23.39 | $23.39 | $23.39 | — | |
| $23.11 | +0.12 | +0.5% | $23.11 | $23.11 | $23.11 | — | |
| $22.99 | +0.04 | +0.2% | $22.99 | $22.99 | $22.99 | — | |
| $22.95 | +0.36 | +1.6% | $22.95 | $22.95 | $22.95 | — | |
| $22.59 | -0.37 | -1.6% | $22.59 | $22.59 | $22.59 | — | |
| $22.96 | +0.20 | +0.9% | $22.96 | $22.96 | $22.96 | — | |
| $22.76 | +0.24 | +1.1% | $22.76 | $22.76 | $22.76 | — | |
| $22.52 | +0.12 | +0.5% | $22.52 | $22.52 | $22.52 | — | |
| $22.40 | +0.38 | +1.7% | $22.40 | $22.40 | $22.40 | — | |
| $22.02 | -0.20 | -0.9% | $22.02 | $22.02 | $22.02 | — | |
| $22.22 | -0.12 | -0.5% | $22.22 | $22.22 | $22.22 | — | |
| $22.34 | -0.12 | -0.5% | $22.34 | $22.34 | $22.34 | — | |
| $22.46 | -0.12 | -0.5% | $22.46 | $22.46 | $22.46 | — | |
| $22.58 | -0.07 | -0.3% | $22.58 | $22.58 | $22.58 | — | |
| $22.65 | +0.05 | +0.2% | $22.65 | $22.65 | $22.65 | — | |
| $22.60 | -0.18 | -0.8% | $22.60 | $22.60 | $22.60 | — | |
| $22.78 | -0.27 | -1.2% | $22.78 | $22.78 | $22.78 | — | |
| $23.05 | -0.05 | -0.2% | $23.05 | $23.05 | $23.05 | — | |
| $23.10 | +0.22 | +1.0% | $23.10 | $23.10 | $23.10 | — | |
| $22.88 | -0.41 | -1.8% | $22.88 | $22.88 | $22.88 | — | |
| $23.29 | +0.40 | +1.7% | $23.29 | $23.29 | $23.29 | — | |
| $22.89 | -0.48 | -2.1% | $22.89 | $22.89 | $22.89 | — | |
| $23.37 | +0.04 | +0.2% | $23.37 | $23.37 | $23.37 | — | |
| $23.33 | -0.28 | -1.2% | $23.33 | $23.33 | $23.33 | — | |
| $23.61 | +0.01 | 0.0% | $23.61 | $23.61 | $23.61 | — | |
| $23.60 | +0.30 | +1.3% | $23.60 | $23.60 | $23.60 | — | |
| $23.30 | -0.08 | -0.3% | $23.30 | $23.30 | $23.30 | — | |
| $23.38 | -0.06 | -0.3% | $23.38 | $23.38 | $23.38 | — | |
| $23.44 | +0.20 | +0.9% | $23.44 | $23.44 | $23.44 | — | |
| $23.24 | +0.16 | +0.7% | $23.24 | $23.24 | $23.24 | — | |
| $23.08 | +0.30 | +1.3% | $23.08 | $23.08 | $23.08 | — | |
| $22.78 | -0.08 | -0.3% | $22.78 | $22.78 | $22.78 | — | |
| $22.86 | +0.07 | +0.3% | $22.86 | $22.86 | $22.86 | — | |
| $22.79 | +0.19 | +0.8% | $22.79 | $22.79 | $22.79 | — | |
| $22.60 | -0.17 | -0.7% | $22.60 | $22.60 | $22.60 | — | |
| $22.77 | -0.21 | -0.9% | $22.77 | $22.77 | $22.77 | — | |
| $22.98 | +0.04 | +0.2% | $22.98 | $22.98 | $22.98 | — | |
| $22.94 | -0.12 | -0.5% | $22.94 | $22.94 | $22.94 | — | |
| $23.06 | -0.11 | -0.5% | $23.06 | $23.06 | $23.06 | — | |
| $23.17 | -0.21 | -0.9% | $23.17 | $23.17 | $23.17 | — | |
| $23.38 | +0.18 | +0.8% | $23.38 | $23.38 | $23.38 | — | |
| $23.20 | +0.26 | +1.1% | $23.20 | $23.20 | $23.20 | — | |
| $22.94 | +0.04 | +0.2% | $22.94 | $22.94 | $22.94 | — | |
| $22.90 | +0.15 | +0.7% | $22.90 | $22.90 | $22.90 | — | |
| $22.75 | +0.31 | +1.4% | $22.75 | $22.75 | $22.75 | — | |
| $22.44 | +0.65 | +3.0% | $22.44 | $22.44 | $22.44 | — | |
| $21.79 | -0.06 | -0.3% | $21.79 | $21.79 | $21.79 | — | |
| $21.85 | +0.20 | +0.9% | $21.85 | $21.85 | $21.85 | — | |
| $21.65 | -0.30 | -1.4% | $21.65 | $21.65 | $21.65 | — | |
| $21.95 | +0.15 | +0.7% | $21.95 | $21.95 | $21.95 | — | |
| $21.80 | -0.11 | -0.5% | $21.80 | $21.80 | $21.80 | — | |
| $21.91 | +0.30 | +1.4% | $21.91 | $21.91 | $21.91 | — | |
| $21.61 | +0.57 | +2.7% | $21.61 | $21.61 | $21.61 | — | |
| $21.04 | -0.15 | -0.7% | $21.04 | $21.04 | $21.04 | — | |
| $21.19 | -0.50 | -2.3% | $21.19 | $21.19 | $21.19 | — | |
| $21.69 | -0.26 | -1.2% | $21.69 | $21.69 | $21.69 | — | |
| $21.95 | -0.19 | -0.9% | $21.95 | $21.95 | $21.95 | — | |
| $22.14 | -0.04 | -0.2% | $22.14 | $22.14 | $22.14 | — | |
| $22.18 | +0.01 | 0.0% | $22.18 | $22.18 | $22.18 | — | |
| $22.17 | +0.28 | +1.3% | $22.17 | $22.17 | $22.17 | — | |
| $21.89 | +0.07 | +0.3% | $21.89 | $21.89 | $21.89 | — |
- Ticker
- NASDAQ:AAWEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Cavanal Hill World Energy Fund A Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Cavanal Hill World Energy Fund A Shares.