Stock listing
NASDAQ:AAPU Direxion Daily AAPL Bull 2X ETF Stock
Follow Direxion Daily AAPL Bull 2X ETF into a list and get an email when it puts out news.
Share price · NASDAQ:AAPU
$46.61 USD -0.13 (-0.3%)
Close on Oct 19, 2026
- Day range
- $45.87 – $47.44 USDOct 19, 2026
- Volume
- 418,662 sharesOct 19, 2026
- 52-week range
- $26.20 – $48.89 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:AAPU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $46.61 | -0.13 | -0.3% | $46.18 | $47.44 | $45.87 | 418,662 | |
| $46.74 | +0.39 | +0.8% | $47.62 | $47.96 | $45.98 | 916,082 | |
| $46.35 | -0.40 | -0.9% | $47.77 | $47.99 | $46.28 | 548,656 | |
| $46.75 | +0.51 | +1.1% | $47.13 | $47.81 | $46.35 | 816,914 | |
| $46.24 | +0.07 | +0.2% | $47.28 | $48.09 | $46.10 | 1,144,000 | |
| $46.17 | +1.15 | +2.6% | $45.32 | $46.61 | $45.25 | 539,200 | |
| $45.02 | -1.09 | -2.4% | $43.74 | $45.53 | $43.40 | 1,531,300 | |
| $46.11 | +1.07 | +2.4% | $45.18 | $46.38 | $44.89 | 847,100 | |
| $45.04 | +0.72 | +1.6% | $45.20 | $45.62 | $44.06 | 1,040,600 | |
| $44.32 | +0.19 | +0.4% | $44.01 | $44.50 | $43.51 | 947,200 | |
| $44.13 | -0.20 | -0.5% | $44.12 | $44.99 | $43.80 | 1,209,500 | |
| $44.33 | +0.85 | +2.0% | $44.23 | $44.55 | $43.53 | 932,600 | |
| $43.48 | -0.75 | -1.7% | $43.37 | $44.02 | $42.31 | 857,200 | |
| $44.23 | +0.90 | +2.1% | $43.51 | $45.91 | $43.48 | 1,212,300 | |
| $43.33 | -2.39 | -5.2% | $45.22 | $45.22 | $43.06 | 1,119,800 | |
| $45.72 | -0.70 | -1.5% | $46.33 | $46.95 | $45.61 | 641,300 | |
| $46.42 | +1.35 | +3.0% | $45.13 | $46.58 | $44.64 | 659,000 | |
| $45.07 | -0.32 | -0.7% | $45.21 | $45.88 | $44.68 | 645,800 | |
| $45.39 | -0.73 | -1.6% | $46.43 | $46.67 | $45.01 | 1,491,400 | |
| $46.12 | -0.05 | -0.1% | $46.35 | $47.65 | $45.88 | 1,118,100 | |
| $46.17 | +0.90 | +2.0% | $45.15 | $46.30 | $44.52 | 702,700 | |
| $45.27 | -0.41 | -0.9% | $45.86 | $46.00 | $44.40 | 715,500 | |
| $45.68 | +1.21 | +2.7% | $45.04 | $45.99 | $43.85 | 807,600 | |
| $44.47 | +0.32 | +0.7% | $44.45 | $45.25 | $43.98 | 878,600 | |
| $44.15 | -0.46 | -1.0% | $43.89 | $44.26 | $43.40 | 787,600 | |
| $44.61 | +0.17 | +0.4% | $45.08 | $45.29 | $44.15 | 1,298,500 | |
| $44.44 | +1.49 | +3.5% | $43.22 | $45.45 | $42.91 | 2,177,000 | |
| $42.95 | +2.82 | +7.0% | $40.50 | $42.99 | $40.45 | 5,125,300 | |
| $40.13 | -0.24 | -0.6% | $40.20 | $41.07 | $38.75 | 4,701,100 | |
| $40.37 | -0.97 | -2.3% | $40.60 | $41.50 | $40.04 | 1,330,800 | |
| $41.34 | -2.22 | -5.1% | $43.57 | $43.69 | $40.78 | 1,662,300 | |
| $43.56 | +0.82 | +1.9% | $42.74 | $44.22 | $42.49 | 1,071,300 | |
| $42.74 | -0.07 | -0.2% | $43.35 | $43.62 | $42.33 | 898,800 | |
| $42.81 | +2.04 | +5.0% | $40.75 | $43.30 | $40.13 | 2,372,300 | |
| $40.77 | -0.62 | -1.5% | $41.38 | $41.76 | $39.69 | 2,383,500 | |
| $41.39 | +1.29 | +3.2% | $40.72 | $42.09 | $40.33 | 1,707,300 | |
| $40.10 | +0.20 | +0.5% | $39.12 | $40.32 | $38.81 | 921,300 | |
| $39.90 | +0.91 | +2.3% | $39.17 | $40.36 | $38.77 | 1,111,200 | |
| $38.99 | -0.12 | -0.3% | $39.31 | $39.87 | $38.58 | 613,400 | |
| $39.11 | +0.24 | +0.6% | $39.39 | $39.86 | $39.04 | 814,200 | |
| $38.87 | -0.56 | -1.4% | $39.56 | $39.60 | $38.29 | 1,088,300 | |
| $39.43 | -1.38 | -3.4% | $40.96 | $41.69 | $39.24 | 1,212,200 | |
| $40.81 | +1.64 | +4.2% | $39.18 | $41.45 | $39.02 | 1,866,500 | |
| $39.17 | +1.09 | +2.9% | $38.54 | $39.50 | $38.06 | 1,889,700 | |
| $38.08 | -0.08 | -0.2% | $38.16 | $38.55 | $37.38 | 1,403,400 | |
| $38.16 | +0.16 | +0.4% | $38.12 | $38.50 | $37.75 | 1,010,600 | |
| $38.00 | +0.73 | +2.0% | $37.78 | $38.18 | $37.22 | 1,954,700 | |
| $37.27 | -0.67 | -1.8% | $38.02 | $38.11 | $36.86 | 1,625,900 | |
| $37.94 | -0.83 | -2.1% | $38.66 | $39.16 | $37.43 | 1,312,700 | |
| $38.77 | -1.26 | -3.1% | $38.44 | $38.78 | $37.84 | 1,919,500 | |
| $40.03 | +0.18 | +0.5% | $39.56 | $40.41 | $39.37 | 1,230,200 | |
| $39.85 | +0.38 | +1.0% | $40.36 | $40.80 | $39.01 | 2,550,500 | |
| $39.47 | +0.40 | +1.0% | $38.85 | $39.66 | $38.15 | 3,227,300 | |
| $39.07 | +1.47 | +3.9% | $37.44 | $39.34 | $37.09 | 3,714,600 | |
| $37.60 | -1.42 | -3.6% | $39.05 | $39.68 | $37.41 | 4,453,900 | |
| $39.02 | -6.81 | -14.9% | $37.88 | $39.49 | $36.60 | 5,865,000 | |
| $45.83 | -1.31 | -2.8% | $45.72 | $46.04 | $44.72 | 3,241,900 | |
| $47.14 | -0.57 | -1.2% | $47.62 | $48.89 | $46.91 | 1,772,900 | |
| $47.71 | +0.91 | +1.9% | $47.72 | $48.40 | $46.41 | 1,335,500 | |
| $46.80 | +1.09 | +2.4% | $46.30 | $47.51 | $46.02 | 1,554,300 | |
| $45.71 | +3.02 | +7.1% | $42.74 | $46.08 | $42.69 | 1,490,700 | |
| $42.69 | -1.17 | -2.7% | $42.89 | $43.17 | $42.12 | 796,800 | |
| $43.86 | -0.52 | -1.2% | $44.37 | $44.73 | $43.22 | 671,400 | |
| $44.38 | +0.24 | +0.5% | $43.38 | $44.88 | $42.92 | 1,353,200 | |
| $44.14 | -1.89 | -4.1% | $45.86 | $46.05 | $43.32 | 2,081,300 |
- Ticker
- NASDAQ:AAPU
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Direxion Daily AAPL Bull 2X ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Direxion Daily AAPL Bull 2X ETF.