Stock listing
NASDAQ:AALTX American FDS 2050 Target Date Retirement Fund CL A Mutual Fund
Follow American FDS 2050 Target Date Retirement Fund CL A into a list and get an email when it puts out news.
Share price · NASDAQ:AALTX
$25.55 USD +0.05 (+0.2%)
Close on Oct 19, 2026
- Day range
- $25.55 – $25.55 USDOct 19, 2026
- 52-week range
- $22.23 – $26.56 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:AALTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.55 | +0.05 | +0.2% | $25.55 | $25.55 | $25.55 | 0 | |
| $25.50 | -0.23 | -0.9% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.73 | +0.13 | +0.5% | $25.73 | $25.73 | $25.73 | 0 | |
| $25.60 | -0.25 | -1.0% | $25.60 | $25.60 | $25.60 | 0 | |
| $25.85 | -0.09 | -0.3% | $25.85 | $25.85 | $25.85 | 0 | |
| $25.94 | -0.04 | -0.2% | $25.94 | $25.94 | $25.94 | 0 | |
| $25.98 | +0.18 | +0.7% | $25.98 | $25.98 | $25.98 | 0 | |
| $25.80 | -0.19 | -0.7% | $25.80 | $25.80 | $25.80 | 0 | |
| $25.99 | -0.14 | -0.5% | $25.99 | $25.99 | $25.99 | 0 | |
| $26.13 | +0.08 | +0.3% | $26.13 | $26.13 | $26.13 | 0 | |
| $26.05 | +0.25 | +1.0% | $26.05 | $26.05 | $26.05 | 0 | |
| $25.80 | +0.17 | +0.7% | $25.80 | $25.80 | $25.80 | 0 | |
| $25.63 | -0.03 | -0.1% | $25.63 | $25.63 | $25.63 | 0 | |
| $25.66 | -0.09 | -0.3% | $25.66 | $25.66 | $25.66 | 0 | |
| $25.75 | +0.02 | +0.1% | $25.75 | $25.75 | $25.75 | 0 | |
| $25.73 | -0.20 | -0.8% | $25.73 | $25.73 | $25.73 | 0 | |
| $25.93 | +0.09 | +0.3% | $25.93 | $25.93 | $25.93 | 0 | |
| $25.84 | -0.05 | -0.2% | $25.84 | $25.84 | $25.84 | 0 | |
| $25.89 | -0.22 | -0.8% | $25.89 | $25.89 | $25.89 | 0 | |
| $26.11 | +0.02 | +0.1% | $26.11 | $26.11 | $26.11 | 0 | |
| $26.09 | +0.35 | +1.4% | $26.09 | $26.09 | $26.09 | 0 | |
| $25.74 | +0.02 | +0.1% | $25.74 | $25.74 | $25.74 | 0 | |
| $25.72 | +0.22 | +0.9% | $25.72 | $25.72 | $25.72 | 0 | |
| $25.50 | -0.06 | -0.2% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.56 | -0.17 | -0.7% | $25.56 | $25.56 | $25.56 | 0 | |
| $25.73 | -0.18 | -0.7% | $25.73 | $25.73 | $25.73 | 0 | |
| $25.91 | +0.07 | +0.3% | $25.91 | $25.91 | $25.91 | 0 | |
| $25.84 | -0.20 | -0.8% | $25.84 | $25.84 | $25.84 | 0 | |
| $26.04 | -0.13 | -0.5% | $26.04 | $26.04 | $26.04 | 0 | |
| $26.17 | -0.02 | -0.1% | $26.17 | $26.17 | $26.17 | 0 | |
| $26.19 | -0.01 | 0.0% | $26.19 | $26.19 | $26.19 | 0 | |
| $26.20 | +0.19 | +0.7% | $26.20 | $26.20 | $26.20 | 0 | |
| $26.01 | +0.04 | +0.2% | $26.01 | $26.01 | $26.01 | 0 | |
| $25.97 | -0.16 | -0.6% | $25.97 | $25.97 | $25.97 | 0 | |
| $26.13 | -0.12 | -0.5% | $26.13 | $26.13 | $26.13 | 0 | |
| $26.25 | -0.08 | -0.3% | $26.25 | $26.25 | $26.25 | 0 | |
| $26.33 | +0.05 | +0.2% | $26.33 | $26.33 | $26.33 | 0 | |
| $26.28 | +0.01 | 0.0% | $26.28 | $26.28 | $26.28 | 0 | |
| $26.27 | +0.12 | +0.5% | $26.27 | $26.27 | $26.27 | 0 | |
| $26.15 | -0.10 | -0.4% | $26.15 | $26.15 | $26.15 | 0 | |
| $26.25 | +0.18 | +0.7% | $26.25 | $26.25 | $26.25 | 0 | |
| $26.07 | -0.09 | -0.3% | $26.07 | $26.07 | $26.07 | 0 | |
| $26.16 | +0.01 | 0.0% | $26.16 | $26.16 | $26.16 | 0 | |
| $26.15 | -0.23 | -0.9% | $26.15 | $26.15 | $26.15 | 0 | |
| $26.38 | -0.09 | -0.3% | $26.38 | $26.38 | $26.38 | 0 | |
| $26.47 | -0.09 | -0.3% | $26.47 | $26.47 | $26.47 | 0 | |
| $26.56 | +0.17 | +0.6% | $26.56 | $26.56 | $26.56 | 0 | |
| $26.39 | +0.07 | +0.3% | $26.39 | $26.39 | $26.39 | 0 | |
| $26.32 | -0.04 | -0.2% | $26.32 | $26.32 | $26.32 | 0 | |
| $26.36 | -0.03 | -0.1% | $26.36 | $26.36 | $26.36 | 0 | |
| $26.39 | +0.17 | +0.6% | $26.39 | $26.39 | $26.39 | 0 | |
| $26.22 | -0.10 | -0.4% | $26.22 | $26.22 | $26.22 | 0 | |
| $26.32 | +0.02 | +0.1% | $26.32 | $26.32 | $26.32 | 0 | |
| $26.30 | +0.39 | +1.5% | $26.30 | $26.30 | $26.30 | 0 | |
| $25.91 | +0.23 | +0.9% | $25.91 | $25.91 | $25.91 | 0 | |
| $25.68 | +0.18 | +0.7% | $25.68 | $25.68 | $25.68 | 0 | |
| $25.50 | +0.43 | +1.7% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.07 | -0.35 | -1.4% | $25.07 | $25.07 | $25.07 | 0 | |
| $25.42 | -0.03 | -0.1% | $25.42 | $25.42 | $25.42 | 0 | |
| $25.45 | +0.08 | +0.3% | $25.45 | $25.45 | $25.45 | 0 | |
| $25.37 | -0.11 | -0.4% | $25.37 | $25.37 | $25.37 | 0 | |
| $25.48 | -0.17 | -0.7% | $25.48 | $25.48 | $25.48 | 0 | |
| $25.65 | -0.01 | 0.0% | $25.65 | $25.65 | $25.65 | 0 | |
| $25.66 | +0.26 | +1.0% | $25.66 | $25.66 | $25.66 | 0 | |
| $25.40 | -0.05 | -0.2% | $25.40 | $25.40 | $25.40 | 0 |
- Ticker
- NASDAQ:AALTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American FDS 2050 Target Date Retirement Fund CL A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American FDS 2050 Target Date Retirement Fund CL A.