Stock listing
NASDAQ:AAIYX Alger AI Enablers & Adopters Fund Mutual Fund
Follow Alger AI Enablers & Adopters Fund into a list and get an email when it puts out news.
Share price · NASDAQ:AAIYX
$20.85 USD +0.25 (+1.2%)
Close on Oct 19, 2026
- Day range
- $20.85 – $20.85 USDOct 19, 2026
- 52-week range
- $15.15 – $22.85 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:AAIYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.85 | +0.25 | +1.2% | $20.85 | $20.85 | $20.85 | 0 | |
| $20.60 | -0.68 | -3.2% | $20.60 | $20.60 | $20.60 | 0 | |
| $21.28 | -0.02 | -0.1% | $21.28 | $21.28 | $21.28 | 0 | |
| $21.30 | -0.79 | -3.6% | $21.30 | $21.30 | $21.30 | 0 | |
| $22.09 | -0.02 | -0.1% | $22.09 | $22.09 | $22.09 | 0 | |
| $22.11 | -0.27 | -1.2% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.38 | +0.24 | +1.1% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.14 | -0.52 | -2.3% | $22.14 | $22.14 | $22.14 | 0 | |
| $22.66 | -0.19 | -0.8% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.85 | +0.12 | +0.5% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.73 | +0.28 | +1.2% | $22.73 | $22.73 | $22.73 | 0 | |
| $22.45 | +0.17 | +0.8% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.28 | +0.10 | +0.5% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.18 | 0.00 | 0.0% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.18 | +0.12 | +0.5% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.06 | -0.29 | -1.3% | $22.06 | $22.06 | $22.06 | 0 | |
| $22.35 | +0.02 | +0.1% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.33 | +0.05 | +0.2% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.28 | -0.23 | -1.0% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.51 | +0.19 | +0.9% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.32 | +0.58 | +2.7% | $22.32 | $22.32 | $22.32 | 0 | |
| $21.74 | +0.23 | +1.1% | $21.74 | $21.74 | $21.74 | 0 | |
| $21.51 | +0.44 | +2.1% | $21.51 | $21.51 | $21.51 | 0 | |
| $21.07 | +0.13 | +0.6% | $21.07 | $21.07 | $21.07 | 0 | |
| $20.94 | -0.19 | -0.9% | $20.94 | $20.94 | $20.94 | 0 | |
| $21.13 | -0.41 | -1.9% | $21.13 | $21.13 | $21.13 | 0 | |
| $21.54 | +0.10 | +0.5% | $21.54 | $21.54 | $21.54 | 0 | |
| $21.44 | -0.33 | -1.5% | $21.44 | $21.44 | $21.44 | 0 | |
| $21.77 | -0.12 | -0.5% | $21.77 | $21.77 | $21.77 | 0 | |
| $21.89 | +0.18 | +0.8% | $21.89 | $21.89 | $21.89 | 0 | |
| $21.71 | +0.20 | +0.9% | $21.71 | $21.71 | $21.71 | 0 | |
| $21.51 | +0.39 | +1.8% | $21.51 | $21.51 | $21.51 | 0 | |
| $21.12 | +0.13 | +0.6% | $21.12 | $21.12 | $21.12 | 0 | |
| $20.99 | -0.32 | -1.5% | $20.99 | $20.99 | $20.99 | 0 | |
| $21.31 | -0.04 | -0.2% | $21.31 | $21.31 | $21.31 | 0 | |
| $21.35 | -0.32 | -1.5% | $21.35 | $21.35 | $21.35 | 0 | |
| $21.67 | +0.43 | +2.0% | $21.67 | $21.67 | $21.67 | 0 | |
| $21.24 | -0.05 | -0.2% | $21.24 | $21.24 | $21.24 | 0 | |
| $21.29 | +0.36 | +1.7% | $21.29 | $21.29 | $21.29 | 0 | |
| $20.93 | -0.37 | -1.7% | $20.93 | $20.93 | $20.93 | 0 | |
| $21.30 | +0.07 | +0.3% | $21.30 | $21.30 | $21.30 | 0 | |
| $21.23 | +0.08 | +0.4% | $21.23 | $21.23 | $21.23 | 0 | |
| $21.15 | -0.19 | -0.9% | $21.15 | $21.15 | $21.15 | 0 | |
| $21.34 | -0.69 | -3.1% | $21.34 | $21.34 | $21.34 | 0 | |
| $22.03 | -0.02 | -0.1% | $22.03 | $22.03 | $22.03 | 0 | |
| $22.05 | +0.13 | +0.6% | $22.05 | $22.05 | $22.05 | 0 | |
| $21.92 | +0.20 | +0.9% | $21.92 | $21.92 | $21.92 | 0 | |
| $21.72 | +0.44 | +2.1% | $21.72 | $21.72 | $21.72 | 0 | |
| $21.28 | +0.07 | +0.3% | $21.28 | $21.28 | $21.28 | 0 | |
| $21.21 | -0.16 | -0.7% | $21.21 | $21.21 | $21.21 | 0 | |
| $21.37 | +0.32 | +1.5% | $21.37 | $21.37 | $21.37 | 0 | |
| $21.05 | -0.30 | -1.4% | $21.05 | $21.05 | $21.05 | 0 | |
| $21.35 | -0.20 | -0.9% | $21.35 | $21.35 | $21.35 | 0 | |
| $21.55 | +0.50 | +2.4% | $21.55 | $21.55 | $21.55 | 0 | |
| $21.05 | +0.54 | +2.6% | $21.05 | $21.05 | $21.05 | 0 | |
| $20.51 | +0.32 | +1.6% | $20.51 | $20.51 | $20.51 | 0 | |
| $20.19 | +0.97 | +5.0% | $20.19 | $20.19 | $20.19 | 0 | |
| $19.22 | -0.49 | -2.5% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.71 | -0.32 | -1.6% | $19.71 | $19.71 | $19.71 | 0 | |
| $20.03 | -0.18 | -0.9% | $20.03 | $20.03 | $20.03 | 0 | |
| $20.21 | -0.53 | -2.6% | $20.21 | $20.21 | $20.21 | 0 | |
| $20.74 | -0.33 | -1.6% | $20.74 | $20.74 | $20.74 | 0 | |
| $21.07 | -0.08 | -0.4% | $21.07 | $21.07 | $21.07 | 0 | |
| $21.15 | +0.55 | +2.7% | $21.15 | $21.15 | $21.15 | 0 | |
| $20.60 | +0.23 | +1.1% | $20.60 | $20.60 | $20.60 | 0 |
- Ticker
- NASDAQ:AAIYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Alger AI Enablers & Adopters Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Alger AI Enablers & Adopters Fund.