Stock listing
NASDAQ:AAIPX American Beacon International Equity Fund Investor Class Mutual Fund
Follow American Beacon International Equity Fund Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:AAIPX
$19.44 USD -0.09 (-0.5%)
Close on Oct 19, 2026
- Day range
- $19.44 – $19.44 USDOct 19, 2026
- 52-week range
- $17.16 – $20.75 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:AAIPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.44 | -0.09 | -0.5% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.53 | +0.11 | +0.6% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.42 | +0.15 | +0.8% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.27 | -0.06 | -0.3% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.33 | +0.08 | +0.4% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.25 | +0.02 | +0.1% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.23 | +0.14 | +0.7% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.09 | -0.18 | -0.9% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.27 | -0.25 | -1.3% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.52 | +0.16 | +0.8% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.36 | +0.03 | +0.2% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.33 | +0.14 | +0.7% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.19 | -0.33 | -1.7% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.52 | -0.05 | -0.3% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.57 | -0.14 | -0.7% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.71 | +0.02 | +0.1% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.69 | +0.15 | +0.8% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.54 | -0.13 | -0.7% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.67 | -0.18 | -0.9% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.85 | -0.03 | -0.2% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.88 | +0.16 | +0.8% | $19.88 | $19.88 | $19.88 | 0 | |
| $19.72 | -0.27 | -1.4% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.99 | +0.16 | +0.8% | $19.99 | $19.99 | $19.99 | 0 | |
| $19.83 | -0.04 | -0.2% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.87 | -0.15 | -0.7% | $19.87 | $19.87 | $19.87 | 0 | |
| $20.02 | -0.06 | -0.3% | $20.02 | $20.02 | $20.02 | 0 | |
| $20.08 | +0.14 | +0.7% | $20.08 | $20.08 | $20.08 | 0 | |
| $19.94 | -0.14 | -0.7% | $19.94 | $19.94 | $19.94 | 0 | |
| $20.08 | -0.23 | -1.1% | $20.08 | $20.08 | $20.08 | 0 | |
| $20.31 | -0.07 | -0.3% | $20.31 | $20.31 | $20.31 | 0 | |
| $20.38 | -0.06 | -0.3% | $20.38 | $20.38 | $20.38 | 0 | |
| $20.44 | +0.26 | +1.3% | $20.44 | $20.44 | $20.44 | 0 | |
| $20.18 | -0.06 | -0.3% | $20.18 | $20.18 | $20.18 | 0 | |
| $20.24 | -0.22 | -1.1% | $20.24 | $20.24 | $20.24 | 0 | |
| $20.46 | +0.01 | 0.0% | $20.46 | $20.46 | $20.46 | 0 | |
| $20.45 | +0.03 | +0.1% | $20.45 | $20.45 | $20.45 | 0 | |
| $20.42 | -0.17 | -0.8% | $20.42 | $20.42 | $20.42 | 0 | |
| $20.59 | 0.00 | 0.0% | $20.59 | $20.59 | $20.59 | 0 | |
| $20.59 | +0.06 | +0.3% | $20.59 | $20.59 | $20.59 | 0 | |
| $20.53 | +0.01 | 0.0% | $20.53 | $20.53 | $20.53 | 0 | |
| $20.52 | +0.20 | +1.0% | $20.52 | $20.52 | $20.52 | 0 | |
| $20.32 | -0.07 | -0.3% | $20.32 | $20.32 | $20.32 | 0 | |
| $20.39 | +0.08 | +0.4% | $20.39 | $20.39 | $20.39 | 0 | |
| $20.31 | -0.18 | -0.9% | $20.31 | $20.31 | $20.31 | 0 | |
| $20.49 | -0.13 | -0.6% | $20.49 | $20.49 | $20.49 | 0 | |
| $20.62 | +0.01 | 0.0% | $20.62 | $20.62 | $20.62 | 0 | |
| $20.61 | +0.10 | +0.5% | $20.61 | $20.61 | $20.61 | 0 | |
| $20.51 | -0.12 | -0.6% | $20.51 | $20.51 | $20.51 | 0 | |
| $20.63 | 0.00 | 0.0% | $20.63 | $20.63 | $20.63 | 0 | |
| $20.63 | -0.12 | -0.6% | $20.63 | $20.63 | $20.63 | 0 | |
| $20.75 | +0.23 | +1.1% | $20.75 | $20.75 | $20.75 | 0 | |
| $20.52 | -0.03 | -0.1% | $20.52 | $20.52 | $20.52 | 0 | |
| $20.55 | +0.03 | +0.1% | $20.55 | $20.55 | $20.55 | 0 | |
| $20.52 | +0.20 | +1.0% | $20.52 | $20.52 | $20.52 | 0 | |
| $20.32 | +0.20 | +1.0% | $20.32 | $20.32 | $20.32 | 0 | |
| $20.12 | -0.11 | -0.5% | $20.12 | $20.12 | $20.12 | 0 | |
| $20.23 | +0.45 | +2.3% | $20.23 | $20.23 | $20.23 | 0 | |
| $19.78 | +0.08 | +0.4% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.70 | -0.01 | -0.1% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.71 | +0.17 | +0.9% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.54 | +0.14 | +0.7% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.40 | -0.26 | -1.3% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.66 | +0.11 | +0.6% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.55 | +0.16 | +0.8% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.39 | -0.14 | -0.7% | $19.39 | $19.39 | $19.39 | 0 |
- Ticker
- NASDAQ:AAIPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Beacon International Equity Fund Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Beacon International Equity Fund Investor Class.