Stock listing
NASDAQ:AAICX Alger AI Enablers & Adopters Fund Mutual Fund
Follow Alger AI Enablers & Adopters Fund into a list and get an email when it puts out news.
Share price · NASDAQ:AAICX
$20.31 USD +0.24 (+1.2%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $20.31 – $20.31 USDOct 19, 2026
- 52-week range
- $14.84 – $22.26 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:AAICX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.31 | +0.24 | +1.2% | $20.31 | $20.31 | $20.31 | — | |
| $20.07 | -0.66 | -3.2% | $20.07 | $20.07 | $20.07 | — | |
| $20.73 | -0.02 | -0.1% | $20.73 | $20.73 | $20.73 | — | |
| $20.75 | -0.77 | -3.6% | $20.75 | $20.75 | $20.75 | — | |
| $21.52 | -0.02 | -0.1% | $21.52 | $21.52 | $21.52 | — | |
| $21.54 | -0.26 | -1.2% | $21.54 | $21.54 | $21.54 | — | |
| $21.80 | +0.23 | +1.1% | $21.80 | $21.80 | $21.80 | — | |
| $21.57 | -0.51 | -2.3% | $21.57 | $21.57 | $21.57 | — | |
| $22.08 | -0.18 | -0.8% | $22.08 | $22.08 | $22.08 | — | |
| $22.26 | +0.11 | +0.5% | $22.26 | $22.26 | $22.26 | — | |
| $22.15 | +0.27 | +1.2% | $22.15 | $22.15 | $22.15 | — | |
| $21.88 | +0.17 | +0.8% | $21.88 | $21.88 | $21.88 | — | |
| $21.71 | +0.09 | +0.4% | $21.71 | $21.71 | $21.71 | — | |
| $21.62 | 0.00 | 0.0% | $21.62 | $21.62 | $21.62 | — | |
| $21.62 | +0.12 | +0.6% | $21.62 | $21.62 | $21.62 | — | |
| $21.50 | -0.29 | -1.3% | $21.50 | $21.50 | $21.50 | — | |
| $21.79 | +0.02 | +0.1% | $21.79 | $21.79 | $21.79 | — | |
| $21.77 | +0.06 | +0.3% | $21.77 | $21.77 | $21.77 | — | |
| $21.71 | -0.23 | -1.0% | $21.71 | $21.71 | $21.71 | — | |
| $21.94 | +0.19 | +0.9% | $21.94 | $21.94 | $21.94 | — | |
| $21.75 | +0.55 | +2.6% | $21.75 | $21.75 | $21.75 | — | |
| $21.20 | +0.23 | +1.1% | $21.20 | $21.20 | $21.20 | — | |
| $20.97 | +0.43 | +2.1% | $20.97 | $20.97 | $20.97 | — | |
| $20.54 | +0.12 | +0.6% | $20.54 | $20.54 | $20.54 | — | |
| $20.42 | -0.17 | -0.8% | $20.42 | $20.42 | $20.42 | — | |
| $20.59 | -0.41 | -2.0% | $20.59 | $20.59 | $20.59 | — | |
| $21.00 | +0.10 | +0.5% | $21.00 | $21.00 | $21.00 | — | |
| $20.90 | -0.32 | -1.5% | $20.90 | $20.90 | $20.90 | — | |
| $21.22 | -0.11 | -0.5% | $21.22 | $21.22 | $21.22 | — | |
| $21.33 | +0.16 | +0.8% | $21.33 | $21.33 | $21.33 | — | |
| $21.17 | +0.20 | +1.0% | $21.17 | $21.17 | $21.17 | — | |
| $20.97 | +0.38 | +1.8% | $20.97 | $20.97 | $20.97 | — | |
| $20.59 | +0.13 | +0.6% | $20.59 | $20.59 | $20.59 | — | |
| $20.46 | -0.32 | -1.5% | $20.46 | $20.46 | $20.46 | — | |
| $20.78 | -0.03 | -0.1% | $20.78 | $20.78 | $20.78 | — | |
| $20.81 | -0.32 | -1.5% | $20.81 | $20.81 | $20.81 | — | |
| $21.13 | +0.42 | +2.0% | $21.13 | $21.13 | $21.13 | — | |
| $20.71 | -0.05 | -0.2% | $20.71 | $20.71 | $20.71 | — | |
| $20.76 | +0.36 | +1.8% | $20.76 | $20.76 | $20.76 | — | |
| $20.40 | -0.37 | -1.8% | $20.40 | $20.40 | $20.40 | — | |
| $20.77 | +0.07 | +0.3% | $20.77 | $20.77 | $20.77 | — | |
| $20.70 | +0.08 | +0.4% | $20.70 | $20.70 | $20.70 | — | |
| $20.62 | -0.19 | -0.9% | $20.62 | $20.62 | $20.62 | — | |
| $20.81 | -0.67 | -3.1% | $20.81 | $20.81 | $20.81 | — | |
| $21.48 | -0.03 | -0.1% | $21.48 | $21.48 | $21.48 | — | |
| $21.51 | +0.13 | +0.6% | $21.51 | $21.51 | $21.51 | — | |
| $21.38 | +0.19 | +0.9% | $21.38 | $21.38 | $21.38 | — | |
| $21.19 | +0.44 | +2.1% | $21.19 | $21.19 | $21.19 | — | |
| $20.75 | +0.06 | +0.3% | $20.75 | $20.75 | $20.75 | — | |
| $20.69 | -0.16 | -0.8% | $20.69 | $20.69 | $20.69 | — | |
| $20.85 | +0.31 | +1.5% | $20.85 | $20.85 | $20.85 | — | |
| $20.54 | -0.29 | -1.4% | $20.54 | $20.54 | $20.54 | — | |
| $20.83 | -0.19 | -0.9% | $20.83 | $20.83 | $20.83 | — | |
| $21.02 | +0.48 | +2.3% | $21.02 | $21.02 | $21.02 | — | |
| $20.54 | +0.53 | +2.6% | $20.54 | $20.54 | $20.54 | — | |
| $20.01 | +0.30 | +1.5% | $20.01 | $20.01 | $20.01 | — | |
| $19.71 | +0.95 | +5.1% | $19.71 | $19.71 | $19.71 | — | |
| $18.76 | -0.48 | -2.5% | $18.76 | $18.76 | $18.76 | — | |
| $19.24 | -0.31 | -1.6% | $19.24 | $19.24 | $19.24 | — | |
| $19.55 | -0.18 | -0.9% | $19.55 | $19.55 | $19.55 | — | |
| $19.73 | -0.52 | -2.6% | $19.73 | $19.73 | $19.73 | — | |
| $20.25 | -0.32 | -1.6% | $20.25 | $20.25 | $20.25 | — | |
| $20.57 | -0.08 | -0.4% | $20.57 | $20.57 | $20.57 | — | |
| $20.65 | +0.54 | +2.7% | $20.65 | $20.65 | $20.65 | — | |
| $20.11 | +0.22 | +1.1% | $20.11 | $20.11 | $20.11 | — |
- Ticker
- NASDAQ:AAICX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Alger AI Enablers & Adopters Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Alger AI Enablers & Adopters Fund.