Stock listing
NASDAQ:AAHTX American FDS 2045 Target Date Retirement Fund CL A Mutual Fund
Follow American FDS 2045 Target Date Retirement Fund CL A into a list and get an email when it puts out news.
Share price · NASDAQ:AAHTX
$25.87 USD +0.05 (+0.2%)
Close on Oct 19, 2026
- Day range
- $25.87 – $25.87 USDOct 19, 2026
- 52-week range
- $22.60 – $26.84 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:AAHTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.87 | +0.05 | +0.2% | $25.87 | $25.87 | $25.87 | 0 | |
| $25.82 | -0.21 | -0.8% | $25.82 | $25.82 | $25.82 | 0 | |
| $26.03 | +0.13 | +0.5% | $26.03 | $26.03 | $26.03 | 0 | |
| $25.90 | -0.23 | -0.9% | $25.90 | $25.90 | $25.90 | 0 | |
| $26.13 | -0.09 | -0.3% | $26.13 | $26.13 | $26.13 | 0 | |
| $26.22 | -0.03 | -0.1% | $26.22 | $26.22 | $26.22 | 0 | |
| $26.25 | +0.17 | +0.7% | $26.25 | $26.25 | $26.25 | 0 | |
| $26.08 | -0.18 | -0.7% | $26.08 | $26.08 | $26.08 | 0 | |
| $26.26 | -0.13 | -0.5% | $26.26 | $26.26 | $26.26 | 0 | |
| $26.39 | +0.09 | +0.3% | $26.39 | $26.39 | $26.39 | 0 | |
| $26.30 | +0.24 | +0.9% | $26.30 | $26.30 | $26.30 | 0 | |
| $26.06 | +0.15 | +0.6% | $26.06 | $26.06 | $26.06 | 0 | |
| $25.91 | -0.02 | -0.1% | $25.91 | $25.91 | $25.91 | 0 | |
| $25.93 | -0.10 | -0.4% | $25.93 | $25.93 | $25.93 | 0 | |
| $26.03 | +0.02 | +0.1% | $26.03 | $26.03 | $26.03 | 0 | |
| $26.01 | -0.19 | -0.7% | $26.01 | $26.01 | $26.01 | 0 | |
| $26.20 | +0.09 | +0.3% | $26.20 | $26.20 | $26.20 | 0 | |
| $26.11 | -0.06 | -0.2% | $26.11 | $26.11 | $26.11 | 0 | |
| $26.17 | -0.22 | -0.8% | $26.17 | $26.17 | $26.17 | 0 | |
| $26.39 | +0.02 | +0.1% | $26.39 | $26.39 | $26.39 | 0 | |
| $26.37 | +0.33 | +1.3% | $26.37 | $26.37 | $26.37 | 0 | |
| $26.04 | +0.01 | 0.0% | $26.04 | $26.04 | $26.04 | 0 | |
| $26.03 | +0.23 | +0.9% | $26.03 | $26.03 | $26.03 | 0 | |
| $25.80 | -0.06 | -0.2% | $25.80 | $25.80 | $25.80 | 0 | |
| $25.86 | -0.17 | -0.7% | $25.86 | $25.86 | $25.86 | 0 | |
| $26.03 | -0.17 | -0.6% | $26.03 | $26.03 | $26.03 | 0 | |
| $26.20 | +0.06 | +0.2% | $26.20 | $26.20 | $26.20 | 0 | |
| $26.14 | -0.20 | -0.8% | $26.14 | $26.14 | $26.14 | 0 | |
| $26.34 | -0.12 | -0.5% | $26.34 | $26.34 | $26.34 | 0 | |
| $26.46 | -0.02 | -0.1% | $26.46 | $26.46 | $26.46 | 0 | |
| $26.48 | -0.02 | -0.1% | $26.48 | $26.48 | $26.48 | 0 | |
| $26.50 | +0.19 | +0.7% | $26.50 | $26.50 | $26.50 | 0 | |
| $26.31 | +0.03 | +0.1% | $26.31 | $26.31 | $26.31 | 0 | |
| $26.28 | -0.15 | -0.6% | $26.28 | $26.28 | $26.28 | 0 | |
| $26.43 | -0.12 | -0.5% | $26.43 | $26.43 | $26.43 | 0 | |
| $26.55 | -0.08 | -0.3% | $26.55 | $26.55 | $26.55 | 0 | |
| $26.63 | +0.05 | +0.2% | $26.63 | $26.63 | $26.63 | 0 | |
| $26.58 | +0.01 | 0.0% | $26.58 | $26.58 | $26.58 | 0 | |
| $26.57 | +0.11 | +0.4% | $26.57 | $26.57 | $26.57 | 0 | |
| $26.46 | -0.08 | -0.3% | $26.46 | $26.46 | $26.46 | 0 | |
| $26.54 | +0.16 | +0.6% | $26.54 | $26.54 | $26.54 | 0 | |
| $26.38 | -0.09 | -0.3% | $26.38 | $26.38 | $26.38 | 0 | |
| $26.47 | +0.02 | +0.1% | $26.47 | $26.47 | $26.47 | 0 | |
| $26.45 | -0.21 | -0.8% | $26.45 | $26.45 | $26.45 | 0 | |
| $26.66 | -0.10 | -0.4% | $26.66 | $26.66 | $26.66 | 0 | |
| $26.76 | -0.08 | -0.3% | $26.76 | $26.76 | $26.76 | 0 | |
| $26.84 | +0.16 | +0.6% | $26.84 | $26.84 | $26.84 | 0 | |
| $26.68 | +0.06 | +0.2% | $26.68 | $26.68 | $26.68 | 0 | |
| $26.62 | -0.03 | -0.1% | $26.62 | $26.62 | $26.62 | 0 | |
| $26.65 | -0.03 | -0.1% | $26.65 | $26.65 | $26.65 | 0 | |
| $26.68 | +0.16 | +0.6% | $26.68 | $26.68 | $26.68 | 0 | |
| $26.52 | -0.10 | -0.4% | $26.52 | $26.52 | $26.52 | 0 | |
| $26.62 | +0.03 | +0.1% | $26.62 | $26.62 | $26.62 | 0 | |
| $26.59 | +0.37 | +1.4% | $26.59 | $26.59 | $26.59 | 0 | |
| $26.22 | +0.22 | +0.8% | $26.22 | $26.22 | $26.22 | 0 | |
| $26.00 | +0.18 | +0.7% | $26.00 | $26.00 | $26.00 | 0 | |
| $25.82 | +0.41 | +1.6% | $25.82 | $25.82 | $25.82 | 0 | |
| $25.41 | -0.34 | -1.3% | $25.41 | $25.41 | $25.41 | 0 | |
| $25.75 | -0.02 | -0.1% | $25.75 | $25.75 | $25.75 | 0 | |
| $25.77 | +0.08 | +0.3% | $25.77 | $25.77 | $25.77 | 0 | |
| $25.69 | -0.10 | -0.4% | $25.69 | $25.69 | $25.69 | 0 | |
| $25.79 | -0.17 | -0.7% | $25.79 | $25.79 | $25.79 | 0 | |
| $25.96 | -0.01 | 0.0% | $25.96 | $25.96 | $25.96 | 0 | |
| $25.97 | +0.25 | +1.0% | $25.97 | $25.97 | $25.97 | 0 | |
| $25.72 | -0.05 | -0.2% | $25.72 | $25.72 | $25.72 | 0 |
- Ticker
- NASDAQ:AAHTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American FDS 2045 Target Date Retirement Fund CL A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American FDS 2045 Target Date Retirement Fund CL A.