Stock listing
NASDAQ:AAFTX American FDS 2035 Target Date Retirement Fund CL A Mutual Fund
Follow American FDS 2035 Target Date Retirement Fund CL A into a list and get an email when it puts out news.
Share price · NASDAQ:AAFTX
$22.06 USD -0.10 (-0.5%)
Close on Oct 16, 2026 · Data provided by Twelve Data
- Day range
- $22.06 – $22.06 USDOct 16, 2026
- 52-week range
- $20.08 – $22.75 USDLowest and highest trades, Oct 17, 2025 – Oct 16, 2026
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · NASDAQ:AAFTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.06 | -0.10 | -0.5% | $22.06 | $22.06 | $22.06 | 0 | |
| $22.16 | +0.12 | +0.5% | $22.16 | $22.16 | $22.16 | 0 | |
| $22.04 | -0.12 | -0.5% | $22.04 | $22.04 | $22.04 | 0 | |
| $22.16 | -0.02 | -0.1% | $22.16 | $22.16 | $22.16 | 0 | |
| $22.18 | -0.01 | 0.0% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.19 | +0.10 | +0.5% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.09 | -0.07 | -0.3% | $22.09 | $22.09 | $22.09 | 0 | |
| $22.16 | -0.07 | -0.3% | $22.16 | $22.16 | $22.16 | 0 | |
| $22.23 | +0.08 | +0.4% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.15 | +0.13 | +0.6% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.02 | +0.08 | +0.4% | $22.02 | $22.02 | $22.02 | 0 | |
| $21.94 | 0.00 | 0.0% | $21.94 | $21.94 | $21.94 | 0 | |
| $21.94 | -0.07 | -0.3% | $21.94 | $21.94 | $21.94 | 0 | |
| $22.01 | 0.00 | 0.0% | $22.01 | $22.01 | $22.01 | 0 | |
| $22.01 | -0.14 | -0.6% | $22.01 | $22.01 | $22.01 | 0 | |
| $22.15 | +0.07 | +0.3% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.08 | -0.06 | -0.3% | $22.08 | $22.08 | $22.08 | 0 | |
| $22.14 | -0.18 | -0.8% | $22.14 | $22.14 | $22.14 | 0 | |
| $22.32 | 0.00 | 0.0% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.32 | +0.20 | +0.9% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.12 | -0.03 | -0.1% | $22.12 | $22.12 | $22.12 | 0 | |
| $22.15 | +0.17 | +0.8% | $22.15 | $22.15 | $22.15 | 0 | |
| $21.98 | -0.06 | -0.3% | $21.98 | $21.98 | $21.98 | 0 | |
| $22.04 | -0.11 | -0.5% | $22.04 | $22.04 | $22.04 | 0 | |
| $22.15 | -0.09 | -0.4% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.24 | +0.03 | +0.1% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.21 | -0.15 | -0.7% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.36 | -0.10 | -0.4% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.46 | -0.03 | -0.1% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.49 | -0.03 | -0.1% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.52 | +0.12 | +0.5% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.40 | +0.04 | +0.2% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.36 | -0.10 | -0.4% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.46 | -0.08 | -0.4% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.54 | -0.07 | -0.3% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.61 | +0.02 | +0.1% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.59 | -0.01 | 0.0% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.60 | +0.09 | +0.4% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.51 | -0.03 | -0.1% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.54 | +0.08 | +0.4% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.46 | -0.07 | -0.3% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.53 | +0.04 | +0.2% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.49 | -0.11 | -0.5% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.60 | -0.08 | -0.4% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.68 | -0.07 | -0.3% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.75 | +0.11 | +0.5% | $22.75 | $22.75 | $22.75 | 0 | |
| $22.64 | +0.03 | +0.1% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.61 | -0.02 | -0.1% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.63 | -0.03 | -0.1% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.66 | +0.11 | +0.5% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.55 | -0.06 | -0.3% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.61 | +0.02 | +0.1% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.59 | +0.24 | +1.1% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.35 | +0.15 | +0.7% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.20 | +0.08 | +0.4% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.12 | +0.22 | +1.0% | $22.12 | $22.12 | $22.12 | 0 | |
| $21.90 | -0.20 | -0.9% | $21.90 | $21.90 | $21.90 | 0 | |
| $22.10 | +0.03 | +0.1% | $22.10 | $22.10 | $22.10 | 0 | |
| $22.07 | +0.05 | +0.2% | $22.07 | $22.07 | $22.07 | 0 | |
| $22.02 | -0.02 | -0.1% | $22.02 | $22.02 | $22.02 | 0 | |
| $22.04 | -0.13 | -0.6% | $22.04 | $22.04 | $22.04 | 0 | |
| $22.17 | 0.00 | 0.0% | $22.17 | $22.17 | $22.17 | 0 | |
| $22.17 | +0.13 | +0.6% | $22.17 | $22.17 | $22.17 | 0 | |
| $22.04 | -0.05 | -0.2% | $22.04 | $22.04 | $22.04 | 0 | |
| $22.09 | -0.14 | -0.6% | $22.09 | $22.09 | $22.09 | 0 | |
| $22.23 | -0.08 | -0.4% | $22.23 | $22.23 | $22.23 | 0 |
- Ticker
- NASDAQ:AAFTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American FDS 2035 Target Date Retirement Fund CL A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American FDS 2035 Target Date Retirement Fund CL A.