Stock listing
NASDAQ:AAETX American FDS 2030 Target Date Retirement Fund CL A Mutual Fund
Follow American FDS 2030 Target Date Retirement Fund CL A into a list and get an email when it puts out news.
Share price · NASDAQ:AAETX
$19.53 USD -0.02 (-0.1%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $19.53 – $19.53 USDOct 19, 2026
- 52-week range
- $18.11 – $20.09 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:AAETX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.53 | -0.02 | -0.1% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.55 | -0.05 | -0.3% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.60 | +0.11 | +0.6% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.49 | -0.08 | -0.4% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.57 | -0.01 | -0.1% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.58 | 0.00 | 0.0% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.58 | +0.07 | +0.4% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.51 | -0.03 | -0.2% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.54 | -0.05 | -0.3% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.59 | +0.07 | +0.4% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.52 | +0.09 | +0.5% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.43 | +0.05 | +0.3% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.38 | 0.00 | 0.0% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.38 | -0.05 | -0.3% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.43 | -0.01 | -0.1% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.44 | -0.12 | -0.6% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.56 | +0.06 | +0.3% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.50 | -0.05 | -0.3% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.55 | -0.17 | -0.9% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.72 | 0.00 | 0.0% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.72 | +0.14 | +0.7% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.58 | -0.03 | -0.2% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.61 | +0.13 | +0.7% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.48 | -0.06 | -0.3% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.54 | -0.07 | -0.4% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.61 | -0.07 | -0.4% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.68 | +0.02 | +0.1% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.66 | -0.13 | -0.7% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.79 | -0.08 | -0.4% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.87 | -0.02 | -0.1% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.89 | -0.03 | -0.2% | $19.89 | $19.89 | $19.89 | 0 | |
| $19.92 | +0.09 | +0.5% | $19.92 | $19.92 | $19.92 | 0 | |
| $19.83 | +0.02 | +0.1% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.81 | -0.07 | -0.4% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.88 | -0.06 | -0.3% | $19.88 | $19.88 | $19.88 | 0 | |
| $19.94 | -0.05 | -0.3% | $19.94 | $19.94 | $19.94 | 0 | |
| $19.99 | 0.00 | 0.0% | $19.99 | $19.99 | $19.99 | 0 | |
| $19.99 | -0.01 | -0.1% | $19.99 | $19.99 | $19.99 | 0 | |
| $20.00 | +0.07 | +0.4% | $20.00 | $20.00 | $20.00 | 0 | |
| $19.93 | -0.01 | -0.1% | $19.93 | $19.93 | $19.93 | 0 | |
| $19.94 | +0.05 | +0.3% | $19.94 | $19.94 | $19.94 | 0 | |
| $19.89 | -0.06 | -0.3% | $19.89 | $19.89 | $19.89 | 0 | |
| $19.95 | +0.05 | +0.3% | $19.95 | $19.95 | $19.95 | 0 | |
| $19.90 | -0.06 | -0.3% | $19.90 | $19.90 | $19.90 | 0 | |
| $19.96 | -0.07 | -0.3% | $19.96 | $19.96 | $19.96 | 0 | |
| $20.03 | -0.06 | -0.3% | $20.03 | $20.03 | $20.03 | 0 | |
| $20.09 | +0.09 | +0.4% | $20.09 | $20.09 | $20.09 | 0 | |
| $20.00 | +0.02 | +0.1% | $20.00 | $20.00 | $20.00 | 0 | |
| $19.98 | -0.01 | -0.1% | $19.98 | $19.98 | $19.98 | 0 | |
| $19.99 | -0.03 | -0.1% | $19.99 | $19.99 | $19.99 | 0 | |
| $20.02 | +0.08 | +0.4% | $20.02 | $20.02 | $20.02 | 0 | |
| $19.94 | -0.05 | -0.3% | $19.94 | $19.94 | $19.94 | 0 | |
| $19.99 | +0.01 | +0.1% | $19.99 | $19.99 | $19.99 | 0 | |
| $19.98 | +0.19 | +1.0% | $19.98 | $19.98 | $19.98 | 0 | |
| $19.79 | +0.10 | +0.5% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.69 | +0.05 | +0.3% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.64 | +0.15 | +0.8% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.49 | -0.15 | -0.8% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.64 | +0.04 | +0.2% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.60 | +0.04 | +0.2% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.56 | 0.00 | 0.0% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.56 | -0.09 | -0.5% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.65 | 0.00 | 0.0% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.65 | +0.08 | +0.4% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.57 | -0.05 | -0.3% | $19.57 | $19.57 | $19.57 | 0 |
- Ticker
- NASDAQ:AAETX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
American FDS 2030 Target Date Retirement Fund CL A on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about American FDS 2030 Target Date Retirement Fund CL A.