Stock listing
NASDAQ:AAESX Invesco Select Risk: Growth Investor Fund Class R6 Mutual Fund
Follow Invesco Select Risk: Growth Investor Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:AAESX
$18.77 USD +0.04 (+0.2%)
Close on Oct 19, 2026
- Day range
- $18.77 – $18.77 USDOct 19, 2026
- 52-week range
- $16.33 – $19.20 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:AAESX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.77 | +0.04 | +0.2% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.73 | -0.15 | -0.8% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.88 | +0.12 | +0.6% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.76 | -0.16 | -0.8% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.92 | +0.01 | +0.1% | $18.92 | $18.92 | $18.92 | 0 | |
| $18.91 | -0.03 | -0.2% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.94 | +0.10 | +0.5% | $18.94 | $18.94 | $18.94 | 0 | |
| $18.84 | -0.06 | -0.3% | $18.84 | $18.84 | $18.84 | 0 | |
| $18.90 | -0.08 | -0.4% | $18.90 | $18.90 | $18.90 | 0 | |
| $18.98 | +0.04 | +0.2% | $18.98 | $18.98 | $18.98 | 0 | |
| $18.94 | +0.11 | +0.6% | $18.94 | $18.94 | $18.94 | 0 | |
| $18.83 | +0.13 | +0.7% | $18.83 | $18.83 | $18.83 | 0 | |
| $18.70 | +0.02 | +0.1% | $18.70 | $18.70 | $18.70 | 0 | |
| $18.68 | -0.08 | -0.4% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.76 | -0.02 | -0.1% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.78 | -0.12 | -0.6% | $18.78 | $18.78 | $18.78 | 0 | |
| $18.90 | +0.09 | +0.5% | $18.90 | $18.90 | $18.90 | 0 | |
| $18.81 | -0.05 | -0.3% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.86 | -0.19 | -1.0% | $18.86 | $18.86 | $18.86 | 0 | |
| $19.05 | +0.05 | +0.3% | $19.05 | $19.05 | $19.05 | 0 | |
| $19.00 | +0.24 | +1.3% | $19.00 | $19.00 | $19.00 | 0 | |
| $18.76 | -0.05 | -0.3% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.81 | +0.16 | +0.9% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.65 | -0.05 | -0.3% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.70 | -0.07 | -0.4% | $18.70 | $18.70 | $18.70 | 0 | |
| $18.77 | -0.11 | -0.6% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.88 | +0.13 | +0.7% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.75 | -0.16 | -0.8% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.91 | -0.11 | -0.6% | $18.91 | $18.91 | $18.91 | 0 | |
| $19.02 | -0.09 | -0.5% | $19.02 | $19.02 | $19.02 | 0 | |
| $19.11 | 0.00 | 0.0% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.11 | +0.15 | +0.8% | $19.11 | $19.11 | $19.11 | 0 | |
| $18.96 | +0.08 | +0.4% | $18.96 | $18.96 | $18.96 | 0 | |
| $18.88 | -0.13 | -0.7% | $18.88 | $18.88 | $18.88 | 0 | |
| $19.01 | -0.05 | -0.3% | $19.01 | $19.01 | $19.01 | 0 | |
| $19.06 | -0.08 | -0.4% | $19.06 | $19.06 | $19.06 | 0 | |
| $19.14 | +0.04 | +0.2% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.10 | -0.02 | -0.1% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.12 | +0.10 | +0.5% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.02 | -0.06 | -0.3% | $19.02 | $19.02 | $19.02 | 0 | |
| $19.08 | +0.10 | +0.5% | $19.08 | $19.08 | $19.08 | 0 | |
| $18.98 | -0.07 | -0.4% | $18.98 | $18.98 | $18.98 | 0 | |
| $19.05 | +0.08 | +0.4% | $19.05 | $19.05 | $19.05 | 0 | |
| $18.97 | -0.17 | -0.9% | $18.97 | $18.97 | $18.97 | 0 | |
| $19.14 | -0.05 | -0.3% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.19 | -0.01 | -0.1% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.20 | +0.08 | +0.4% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.12 | +0.07 | +0.4% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.05 | -0.02 | -0.1% | $19.05 | $19.05 | $19.05 | 0 | |
| $19.07 | -0.02 | -0.1% | $19.07 | $19.07 | $19.07 | 0 | |
| $19.09 | +0.11 | +0.6% | $19.09 | $19.09 | $19.09 | 0 | |
| $18.98 | -0.05 | -0.3% | $18.98 | $18.98 | $18.98 | 0 | |
| $19.03 | -0.02 | -0.1% | $19.03 | $19.03 | $19.03 | 0 | |
| $19.05 | +0.26 | +1.4% | $19.05 | $19.05 | $19.05 | 0 | |
| $18.79 | +0.16 | +0.9% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.63 | +0.04 | +0.2% | $18.63 | $18.63 | $18.63 | 0 | |
| $18.59 | +0.26 | +1.4% | $18.59 | $18.59 | $18.59 | 0 | |
| $18.33 | -0.15 | -0.8% | $18.33 | $18.33 | $18.33 | 0 | |
| $18.48 | +0.02 | +0.1% | $18.48 | $18.48 | $18.48 | 0 | |
| $18.46 | +0.06 | +0.3% | $18.46 | $18.46 | $18.46 | 0 | |
| $18.40 | -0.03 | -0.2% | $18.40 | $18.40 | $18.40 | 0 | |
| $18.43 | -0.17 | -0.9% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.60 | -0.04 | -0.2% | $18.60 | $18.60 | $18.60 | 0 | |
| $18.64 | +0.17 | +0.9% | $18.64 | $18.64 | $18.64 | 0 | |
| $18.47 | -0.05 | -0.3% | $18.47 | $18.47 | $18.47 | 0 |
- Ticker
- NASDAQ:AAESX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Invesco Select Risk: Growth Investor Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Invesco Select Risk: Growth Investor Fund Class R6.