Stock listing
NASDAQ:AADIX Invesco Select Risk: Growth Investor Fund Class R5 Mutual Fund
Follow Invesco Select Risk: Growth Investor Fund Class R5 into a list and get an email when it puts out news.
Share price · NASDAQ:AADIX
$18.84 USD +0.09 (+0.5%)
Close on Oct 20, 2026
- Day range
- $18.84 – $18.84 USDOct 20, 2026
- 52-week range
- $16.31 – $19.18 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:AADIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.84 | +0.09 | +0.5% | $18.84 | $18.84 | $18.84 | 0 | |
| $18.75 | +0.04 | +0.2% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.71 | -0.14 | -0.7% | $18.71 | $18.71 | $18.71 | 0 | |
| $18.85 | +0.11 | +0.6% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.74 | -0.16 | -0.8% | $18.74 | $18.74 | $18.74 | 0 | |
| $18.90 | +0.01 | +0.1% | $18.90 | $18.90 | $18.90 | 0 | |
| $18.89 | -0.03 | -0.2% | $18.89 | $18.89 | $18.89 | 0 | |
| $18.92 | +0.10 | +0.5% | $18.92 | $18.92 | $18.92 | 0 | |
| $18.82 | -0.05 | -0.3% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.87 | -0.09 | -0.5% | $18.87 | $18.87 | $18.87 | 0 | |
| $18.96 | +0.04 | +0.2% | $18.96 | $18.96 | $18.96 | 0 | |
| $18.92 | +0.11 | +0.6% | $18.92 | $18.92 | $18.92 | 0 | |
| $18.81 | +0.13 | +0.7% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.68 | +0.02 | +0.1% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.66 | -0.08 | -0.4% | $18.66 | $18.66 | $18.66 | 0 | |
| $18.74 | -0.02 | -0.1% | $18.74 | $18.74 | $18.74 | 0 | |
| $18.76 | -0.12 | -0.6% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.88 | +0.09 | +0.5% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.79 | -0.05 | -0.3% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.84 | -0.18 | -0.9% | $18.84 | $18.84 | $18.84 | 0 | |
| $19.02 | +0.04 | +0.2% | $19.02 | $19.02 | $19.02 | 0 | |
| $18.98 | +0.24 | +1.3% | $18.98 | $18.98 | $18.98 | 0 | |
| $18.74 | -0.05 | -0.3% | $18.74 | $18.74 | $18.74 | 0 | |
| $18.79 | +0.16 | +0.9% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.63 | -0.05 | -0.3% | $18.63 | $18.63 | $18.63 | 0 | |
| $18.68 | -0.07 | -0.4% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.75 | -0.11 | -0.6% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.86 | +0.13 | +0.7% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.73 | -0.16 | -0.8% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.89 | -0.11 | -0.6% | $18.89 | $18.89 | $18.89 | 0 | |
| $19.00 | -0.09 | -0.5% | $19.00 | $19.00 | $19.00 | 0 | |
| $19.09 | 0.00 | 0.0% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.09 | +0.15 | +0.8% | $19.09 | $19.09 | $19.09 | 0 | |
| $18.94 | +0.08 | +0.4% | $18.94 | $18.94 | $18.94 | 0 | |
| $18.86 | -0.13 | -0.7% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.99 | -0.05 | -0.3% | $18.99 | $18.99 | $18.99 | 0 | |
| $19.04 | -0.08 | -0.4% | $19.04 | $19.04 | $19.04 | 0 | |
| $19.12 | +0.04 | +0.2% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.08 | -0.02 | -0.1% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.10 | +0.10 | +0.5% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.00 | -0.06 | -0.3% | $19.00 | $19.00 | $19.00 | 0 | |
| $19.06 | +0.10 | +0.5% | $19.06 | $19.06 | $19.06 | 0 | |
| $18.96 | -0.07 | -0.4% | $18.96 | $18.96 | $18.96 | 0 | |
| $19.03 | +0.08 | +0.4% | $19.03 | $19.03 | $19.03 | 0 | |
| $18.95 | -0.18 | -0.9% | $18.95 | $18.95 | $18.95 | 0 | |
| $19.13 | -0.04 | -0.2% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.17 | -0.01 | -0.1% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.18 | +0.08 | +0.4% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.10 | +0.07 | +0.4% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.03 | -0.02 | -0.1% | $19.03 | $19.03 | $19.03 | 0 | |
| $19.05 | -0.03 | -0.2% | $19.05 | $19.05 | $19.05 | 0 | |
| $19.08 | +0.12 | +0.6% | $19.08 | $19.08 | $19.08 | 0 | |
| $18.96 | -0.05 | -0.3% | $18.96 | $18.96 | $18.96 | 0 | |
| $19.01 | -0.02 | -0.1% | $19.01 | $19.01 | $19.01 | 0 | |
| $19.03 | +0.26 | +1.4% | $19.03 | $19.03 | $19.03 | 0 | |
| $18.77 | +0.16 | +0.9% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.61 | +0.04 | +0.2% | $18.61 | $18.61 | $18.61 | 0 | |
| $18.57 | +0.26 | +1.4% | $18.57 | $18.57 | $18.57 | 0 | |
| $18.31 | -0.15 | -0.8% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.46 | +0.02 | +0.1% | $18.46 | $18.46 | $18.46 | 0 | |
| $18.44 | +0.06 | +0.3% | $18.44 | $18.44 | $18.44 | 0 | |
| $18.38 | -0.03 | -0.2% | $18.38 | $18.38 | $18.38 | 0 | |
| $18.41 | -0.17 | -0.9% | $18.41 | $18.41 | $18.41 | 0 | |
| $18.58 | -0.04 | -0.2% | $18.58 | $18.58 | $18.58 | 0 | |
| $18.62 | +0.17 | +0.9% | $18.62 | $18.62 | $18.62 | 0 | |
| $18.45 | -0.06 | -0.3% | $18.45 | $18.45 | $18.45 | 0 |
- Ticker
- NASDAQ:AADIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Invesco Select Risk: Growth Investor Fund Class R5 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Invesco Select Risk: Growth Investor Fund Class R5.