Stock listing
NASDAQ:AADCX Invesco Select Risk: Growth Investor Fund Mutual Fund
Follow Invesco Select Risk: Growth Investor Fund into a list and get an email when it puts out news.
Share price · NASDAQ:AADCX
$17.96 USD +0.04 (+0.2%)
Close on Oct 19, 2026
- Day range
- $17.96 – $17.96 USDOct 19, 2026
- 52-week range
- $15.72 – $18.41 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:AADCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.96 | +0.04 | +0.2% | $17.96 | $17.96 | $17.96 | 0 | |
| $17.92 | -0.15 | -0.8% | $17.92 | $17.92 | $17.92 | 0 | |
| $18.07 | +0.11 | +0.6% | $18.07 | $18.07 | $18.07 | 0 | |
| $17.96 | -0.15 | -0.8% | $17.96 | $17.96 | $17.96 | 0 | |
| $18.11 | +0.01 | +0.1% | $18.11 | $18.11 | $18.11 | 0 | |
| $18.10 | -0.03 | -0.2% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.13 | +0.10 | +0.6% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.03 | -0.06 | -0.3% | $18.03 | $18.03 | $18.03 | 0 | |
| $18.09 | -0.09 | -0.5% | $18.09 | $18.09 | $18.09 | 0 | |
| $18.18 | +0.05 | +0.3% | $18.18 | $18.18 | $18.18 | 0 | |
| $18.13 | +0.10 | +0.6% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.03 | +0.13 | +0.7% | $18.03 | $18.03 | $18.03 | 0 | |
| $17.90 | +0.01 | +0.1% | $17.90 | $17.90 | $17.90 | 0 | |
| $17.89 | -0.07 | -0.4% | $17.89 | $17.89 | $17.89 | 0 | |
| $17.96 | -0.02 | -0.1% | $17.96 | $17.96 | $17.96 | 0 | |
| $17.98 | -0.12 | -0.7% | $17.98 | $17.98 | $17.98 | 0 | |
| $18.10 | +0.09 | +0.5% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.01 | -0.05 | -0.3% | $18.01 | $18.01 | $18.01 | 0 | |
| $18.06 | -0.18 | -1.0% | $18.06 | $18.06 | $18.06 | 0 | |
| $18.24 | +0.04 | +0.2% | $18.24 | $18.24 | $18.24 | 0 | |
| $18.20 | +0.23 | +1.3% | $18.20 | $18.20 | $18.20 | 0 | |
| $17.97 | -0.05 | -0.3% | $17.97 | $17.97 | $17.97 | 0 | |
| $18.02 | +0.16 | +0.9% | $18.02 | $18.02 | $18.02 | 0 | |
| $17.86 | -0.06 | -0.3% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.92 | -0.06 | -0.3% | $17.92 | $17.92 | $17.92 | 0 | |
| $17.98 | -0.10 | -0.6% | $17.98 | $17.98 | $17.98 | 0 | |
| $18.08 | +0.12 | +0.7% | $18.08 | $18.08 | $18.08 | 0 | |
| $17.96 | -0.16 | -0.9% | $17.96 | $17.96 | $17.96 | 0 | |
| $18.12 | -0.11 | -0.6% | $18.12 | $18.12 | $18.12 | 0 | |
| $18.23 | -0.08 | -0.4% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.31 | 0.00 | 0.0% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.31 | +0.14 | +0.8% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.17 | +0.07 | +0.4% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.10 | -0.12 | -0.7% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.22 | -0.05 | -0.3% | $18.22 | $18.22 | $18.22 | 0 | |
| $18.27 | -0.08 | -0.4% | $18.27 | $18.27 | $18.27 | 0 | |
| $18.35 | +0.04 | +0.2% | $18.35 | $18.35 | $18.35 | 0 | |
| $18.31 | -0.02 | -0.1% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.33 | +0.10 | +0.5% | $18.33 | $18.33 | $18.33 | 0 | |
| $18.23 | -0.06 | -0.3% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.29 | +0.10 | +0.5% | $18.29 | $18.29 | $18.29 | 0 | |
| $18.19 | -0.08 | -0.4% | $18.19 | $18.19 | $18.19 | 0 | |
| $18.27 | +0.08 | +0.4% | $18.27 | $18.27 | $18.27 | 0 | |
| $18.19 | -0.17 | -0.9% | $18.19 | $18.19 | $18.19 | 0 | |
| $18.36 | -0.04 | -0.2% | $18.36 | $18.36 | $18.36 | 0 | |
| $18.40 | -0.01 | -0.1% | $18.40 | $18.40 | $18.40 | 0 | |
| $18.41 | +0.08 | +0.4% | $18.41 | $18.41 | $18.41 | 0 | |
| $18.33 | +0.06 | +0.3% | $18.33 | $18.33 | $18.33 | 0 | |
| $18.27 | -0.01 | -0.1% | $18.27 | $18.27 | $18.27 | 0 | |
| $18.28 | -0.03 | -0.2% | $18.28 | $18.28 | $18.28 | 0 | |
| $18.31 | +0.11 | +0.6% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.20 | -0.05 | -0.3% | $18.20 | $18.20 | $18.20 | 0 | |
| $18.25 | -0.03 | -0.2% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.28 | +0.26 | +1.4% | $18.28 | $18.28 | $18.28 | 0 | |
| $18.02 | +0.15 | +0.8% | $18.02 | $18.02 | $18.02 | 0 | |
| $17.87 | +0.03 | +0.2% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.84 | +0.25 | +1.4% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.59 | -0.14 | -0.8% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.73 | +0.02 | +0.1% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.71 | +0.06 | +0.3% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.65 | -0.03 | -0.2% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.68 | -0.16 | -0.9% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.84 | -0.04 | -0.2% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.88 | +0.16 | +0.9% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.72 | -0.06 | -0.3% | $17.72 | $17.72 | $17.72 | 0 |
- Ticker
- NASDAQ:AADCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Invesco Select Risk: Growth Investor Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Invesco Select Risk: Growth Investor Fund.