Stock listing
NASDAQ:AACTX American Funds 2020 Target Date Retirement Income Fund Mutual Fund
Follow American Funds 2020 Target Date Retirement Income Fund into a list and get an email when it puts out news.
Share price · NASDAQ:AACTX
$14.70 USD -0.03 (-0.2%)
Close on Oct 19, 2026
- Day range
- $14.70 – $14.70 USDOct 19, 2026
- 52-week range
- $13.91 – $15.27 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:AACTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.70 | -0.03 | -0.2% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.73 | -0.01 | -0.1% | $14.73 | $14.73 | $14.73 | 0 | |
| $14.74 | +0.08 | +0.5% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.66 | -0.02 | -0.1% | $14.66 | $14.66 | $14.66 | 0 | |
| $14.68 | 0.00 | 0.0% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.68 | +0.01 | +0.1% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.67 | +0.04 | +0.3% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.63 | +0.01 | +0.1% | $14.63 | $14.63 | $14.63 | 0 | |
| $14.62 | -0.03 | -0.2% | $14.62 | $14.62 | $14.62 | 0 | |
| $14.65 | +0.05 | +0.3% | $14.65 | $14.65 | $14.65 | 0 | |
| $14.60 | +0.05 | +0.3% | $14.60 | $14.60 | $14.60 | 0 | |
| $14.55 | +0.02 | +0.1% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.53 | 0.00 | 0.0% | $14.53 | $14.53 | $14.53 | 0 | |
| $14.53 | -0.04 | -0.3% | $14.53 | $14.53 | $14.53 | 0 | |
| $14.57 | -0.01 | -0.1% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.58 | -0.08 | -0.5% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.66 | +0.04 | +0.3% | $14.66 | $14.66 | $14.66 | 0 | |
| $14.62 | -0.05 | -0.3% | $14.62 | $14.62 | $14.62 | 0 | |
| $14.67 | -0.12 | -0.8% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.79 | 0.00 | 0.0% | $14.79 | $14.79 | $14.79 | 0 | |
| $14.79 | +0.07 | +0.5% | $14.79 | $14.79 | $14.79 | 0 | |
| $14.72 | -0.04 | -0.3% | $14.72 | $14.72 | $14.72 | 0 | |
| $14.76 | +0.08 | +0.5% | $14.76 | $14.76 | $14.76 | 0 | |
| $14.68 | -0.04 | -0.3% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.72 | -0.05 | -0.3% | $14.72 | $14.72 | $14.72 | 0 | |
| $14.77 | -0.03 | -0.2% | $14.77 | $14.77 | $14.77 | 0 | |
| $14.80 | 0.00 | 0.0% | $14.80 | $14.80 | $14.80 | 0 | |
| $14.80 | -0.08 | -0.5% | $14.80 | $14.80 | $14.80 | 0 | |
| $14.88 | -0.06 | -0.4% | $14.88 | $14.88 | $14.88 | 0 | |
| $14.94 | -0.02 | -0.1% | $14.94 | $14.94 | $14.94 | 0 | |
| $14.96 | -0.02 | -0.1% | $14.96 | $14.96 | $14.96 | 0 | |
| $14.98 | +0.05 | +0.3% | $14.98 | $14.98 | $14.98 | 0 | |
| $14.93 | +0.02 | +0.1% | $14.93 | $14.93 | $14.93 | 0 | |
| $14.91 | -0.04 | -0.3% | $14.91 | $14.91 | $14.91 | 0 | |
| $14.95 | -0.04 | -0.3% | $14.95 | $14.95 | $14.95 | 0 | |
| $14.99 | -0.03 | -0.2% | $14.99 | $14.99 | $14.99 | 0 | |
| $15.02 | -0.02 | -0.1% | $15.02 | $15.02 | $15.02 | 0 | |
| $15.04 | -0.01 | -0.1% | $15.04 | $15.04 | $15.04 | 0 | |
| $15.05 | +0.04 | +0.3% | $15.05 | $15.05 | $15.05 | 0 | |
| $15.01 | +0.01 | +0.1% | $15.01 | $15.01 | $15.01 | 0 | |
| $15.00 | +0.03 | +0.2% | $15.00 | $15.00 | $15.00 | 0 | |
| $14.97 | -0.04 | -0.3% | $14.97 | $14.97 | $14.97 | 0 | |
| $15.01 | +0.04 | +0.3% | $15.01 | $15.01 | $15.01 | 0 | |
| $14.97 | -0.02 | -0.1% | $14.97 | $14.97 | $14.97 | 0 | |
| $14.99 | -0.04 | -0.3% | $14.99 | $14.99 | $14.99 | 0 | |
| $15.03 | -0.04 | -0.3% | $15.03 | $15.03 | $15.03 | 0 | |
| $15.07 | +0.06 | +0.4% | $15.07 | $15.07 | $15.07 | 0 | |
| $15.01 | +0.01 | +0.1% | $15.01 | $15.01 | $15.01 | 0 | |
| $15.00 | 0.00 | 0.0% | $15.00 | $15.00 | $15.00 | 0 | |
| $15.00 | -0.03 | -0.2% | $15.00 | $15.00 | $15.00 | 0 | |
| $15.03 | +0.06 | +0.4% | $15.03 | $15.03 | $15.03 | 0 | |
| $14.97 | -0.04 | -0.3% | $14.97 | $14.97 | $14.97 | 0 | |
| $15.01 | +0.01 | +0.1% | $15.01 | $15.01 | $15.01 | 0 | |
| $15.00 | +0.10 | +0.7% | $15.00 | $15.00 | $15.00 | 0 | |
| $14.90 | +0.06 | +0.4% | $14.90 | $14.90 | $14.90 | 0 | |
| $14.84 | +0.01 | +0.1% | $14.84 | $14.84 | $14.84 | 0 | |
| $14.83 | +0.07 | +0.5% | $14.83 | $14.83 | $14.83 | 0 | |
| $14.76 | -0.08 | -0.5% | $14.76 | $14.76 | $14.76 | 0 | |
| $14.84 | +0.04 | +0.3% | $14.84 | $14.84 | $14.84 | 0 | |
| $14.80 | +0.03 | +0.2% | $14.80 | $14.80 | $14.80 | 0 | |
| $14.77 | +0.01 | +0.1% | $14.77 | $14.77 | $14.77 | 0 | |
| $14.76 | -0.06 | -0.4% | $14.76 | $14.76 | $14.76 | 0 | |
| $14.82 | +0.01 | +0.1% | $14.82 | $14.82 | $14.82 | 0 | |
| $14.81 | +0.04 | +0.3% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.77 | -0.03 | -0.2% | $14.77 | $14.77 | $14.77 | 0 |
- Ticker
- NASDAQ:AACTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds 2020 Target Date Retirement Income Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds 2020 Target Date Retirement Income Fund.