Stock listing
NASDAQ:AACI Armada Acquisition Corp. III Stock
Home listing (NASDAQ) of Armada Acquisition Corp. III
Follow Armada Acquisition Corp. III into a list and get an email when it puts out news.
Share price · NASDAQ:AACI
$10.09 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $10.09 – $10.09 USDOct 30, 2026
- Volume
- 35,587 sharesOct 30, 2026
- Market cap
- $257.5M USDAt the close on Oct 30, 2026 · price × 25.52M shares outstanding
- Traded on an average day
- $343,915 USDMedian day 658 shares · 9 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:AACI · Home | $10.09 USD | 0.00 (0.0%) | 35,587 | $10.09 | $10.09 | $10.09 | $10.09 | Close on Oct 30, 2026 |
| NASDAQ:AACIU | $10.43 USD | 0.00 (0.0%) | — | $10.43 | $10.43 | $10.43 | $10.43 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:AACI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.09 | 0.00 | 0.0% | $10.09 | $10.09 | $10.09 | 35,587 | |
| $10.09 | +0.02 | +0.2% | $10.09 | $10.09 | $10.09 | 712,500 | |
| $10.07 | +0.01 | +0.1% | $10.07 | $10.07 | $10.06 | 104,800 | |
| $10.06 | -0.02 | -0.2% | $10.06 | $10.06 | $10.06 | 25,100 | |
| $10.08 | 0.00 | 0.0% | $10.08 | $10.08 | $10.08 | 0 | |
| $10.08 | 0.00 | 0.0% | $10.08 | $10.08 | $10.08 | 0 | |
| $10.08 | +0.02 | +0.2% | $10.06 | $10.08 | $10.06 | 300 | |
| $10.06 | 0.00 | 0.0% | $10.06 | $10.06 | $10.06 | 157 | |
| $10.06 | 0.00 | 0.0% | $10.06 | $10.06 | $10.06 | 98 | |
| $10.06 | +0.01 | +0.1% | $10.08 | $10.08 | $10.06 | 1,700 | |
| $10.05 | -0.01 | -0.1% | $10.05 | $10.05 | $10.05 | 300,000 | |
| $10.06 | -0.01 | -0.1% | $10.08 | $10.08 | $10.06 | 62,600 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.08 | $10.07 | 35,900 | |
| $10.07 | -0.02 | -0.2% | $10.07 | $10.07 | $10.07 | 16,000 | |
| $10.09 | +0.02 | +0.2% | $10.07 | $10.09 | $10.07 | 600 | |
| $10.07 | +0.01 | +0.1% | $10.06 | $10.08 | $10.06 | 11,500 | |
| $10.06 | 0.00 | 0.0% | $10.06 | $10.06 | $10.06 | 13,700 | |
| $10.06 | -0.01 | -0.1% | $10.05 | $10.06 | $10.05 | 32,100 | |
| $10.07 | -0.03 | -0.3% | $10.08 | $10.08 | $10.07 | 1,100 | |
| $10.10 | +0.04 | +0.4% | $10.10 | $10.10 | $10.10 | 700 | |
| $10.06 | 0.00 | 0.0% | $10.09 | $10.09 | $10.06 | 7,600 | |
| $10.06 | -0.01 | -0.1% | $10.10 | $10.10 | $10.06 | 76,600 | |
| $10.07 | +0.01 | +0.1% | $10.10 | $10.10 | $10.06 | 4,200 | |
| $10.06 | +0.01 | +0.1% | $10.10 | $10.10 | $10.05 | 4,600 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.06 | $10.05 | 1,500 | |
| $10.05 | 0.00 | 0.0% | $10.09 | $10.09 | $10.05 | 2,200 | |
| $10.05 | +0.01 | +0.1% | $10.04 | $10.05 | $10.04 | 25,200 | |
| $10.04 | 0.00 | 0.0% | $10.04 | $10.04 | $10.04 | 73 | |
| $10.04 | 0.00 | 0.0% | $10.04 | $10.04 | $10.04 | 3 | |
| $10.04 | 0.00 | 0.0% | $10.07 | $10.07 | $10.04 | 300 | |
| $10.04 | -0.01 | -0.1% | $10.05 | $10.05 | $10.03 | 446,600 | |
| $10.05 | 0.00 | 0.0% | $10.04 | $10.05 | $10.04 | 1,100 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 48 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 26,300 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 4,900 | |
| $10.05 | +0.01 | +0.1% | $10.05 | $10.07 | $10.05 | 115,500 | |
| $10.04 | 0.00 | 0.0% | $10.05 | $10.05 | $10.04 | 10,100 | |
| $10.04 | 0.00 | 0.0% | $10.04 | $10.04 | $10.04 | 47 | |
| $10.04 | 0.00 | 0.0% | $10.04 | $10.04 | $10.04 | 48 | |
| $10.04 | 0.00 | 0.0% | $10.04 | $10.04 | $10.04 | 73 | |
| $10.04 | -0.01 | -0.1% | $10.04 | $10.04 | $10.04 | 47 | |
| $10.05 | 0.00 | 0.0% | $10.03 | $10.05 | $10.03 | 78 | |
| $10.05 | +0.01 | +0.1% | $10.03 | $10.05 | $10.03 | 553 | |
| $10.04 | -0.01 | -0.1% | $10.05 | $10.05 | $10.03 | 615 | |
| $10.05 | 0.00 | 0.0% | $10.04 | $10.05 | $10.03 | 500 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.05 | 0.00 | 0.0% | $10.04 | $10.05 | $10.04 | 50,400 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.05 | +0.01 | +0.1% | $10.00 | $10.05 | $10.00 | 12,800 | |
| $10.04 | +0.03 | +0.3% | $10.04 | $10.04 | $10.04 | 100 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 9 | |
| $10.01 | -0.04 | -0.4% | $10.01 | $10.01 | $10.01 | 3,000 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.05 | +0.05 | +0.5% | $10.05 | $10.05 | $10.05 | 100 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | +0.01 | +0.1% | $10.00 | $10.00 | $10.00 | 400 | |
| $9.99 | -0.01 | -0.1% | $10.00 | $10.00 | $9.99 | 5,400 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 8 | |
| $10.00 | +0.01 | +0.1% | $10.00 | $10.00 | $10.00 | 500 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 27 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 50,100 | |
| $9.99 | +0.01 | +0.1% | $9.99 | $9.99 | $9.99 | 50,000 | |
| $9.98 | 0.00 | 0.0% | $9.98 | $9.98 | $9.98 | 25 |
- Ticker
- NASDAQ:AACI
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Mar 16, 2026
Armada Acquisition Corp. III Announces Separate Trading of its Class A Ordinary Shares and Warrants, Commencing March 27, 2026
Latest news
Armada Acquisition Corp. III on 6ix
- News releases
- 4 in the last 12 months · 5 in all · newest Mar 16, 2026 · oldest 2025
Where Armada Acquisition Corp. III is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:AACI · Home listing · This page | NASDAQ | United States | USD |
| BOATS:AACI | BOATS | United States | USD |
| NASDAQ:AACIU | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Armada Acquisition Corp. III.