Stock listing
NASDAQ:AACDX American Century Strategic Allocation Conservative Fund R6 CL Mutual Fund
Follow American Century Strategic Allocation Conservative Fund R6 CL into a list and get an email when it puts out news.
Share price · NASDAQ:AACDX
$5.75 USD +0.02 (+0.3%)
Close on Oct 20, 2026
- Day range
- $5.75 – $5.75 USDOct 20, 2026
- 52-week range
- $5.52 – $5.94 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:AACDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.75 | +0.02 | +0.3% | $5.75 | $5.75 | $5.75 | 0 | |
| $5.73 | 0.00 | 0.0% | $5.73 | $5.73 | $5.73 | 0 | |
| $5.73 | -0.02 | -0.3% | $5.73 | $5.73 | $5.73 | 0 | |
| $5.75 | +0.03 | +0.5% | $5.75 | $5.75 | $5.75 | 0 | |
| $5.72 | -0.02 | -0.3% | $5.72 | $5.72 | $5.72 | 0 | |
| $5.74 | 0.00 | 0.0% | $5.74 | $5.74 | $5.74 | 0 | |
| $5.74 | 0.00 | 0.0% | $5.74 | $5.74 | $5.74 | 0 | |
| $5.74 | +0.01 | +0.2% | $5.74 | $5.74 | $5.74 | 0 | |
| $5.73 | +0.01 | +0.2% | $5.73 | $5.73 | $5.73 | 0 | |
| $5.72 | -0.02 | -0.3% | $5.72 | $5.72 | $5.72 | 0 | |
| $5.74 | +0.01 | +0.2% | $5.74 | $5.74 | $5.74 | 0 | |
| $5.73 | +0.02 | +0.4% | $5.73 | $5.73 | $5.73 | 0 | |
| $5.71 | +0.01 | +0.2% | $5.71 | $5.71 | $5.71 | 0 | |
| $5.70 | +0.01 | +0.2% | $5.70 | $5.70 | $5.70 | 0 | |
| $5.69 | -0.02 | -0.4% | $5.69 | $5.69 | $5.69 | 0 | |
| $5.71 | 0.00 | 0.0% | $5.71 | $5.71 | $5.71 | 0 | |
| $5.71 | -0.03 | -0.5% | $5.71 | $5.71 | $5.71 | 0 | |
| $5.74 | +0.02 | +0.3% | $5.74 | $5.74 | $5.74 | 0 | |
| $5.72 | -0.02 | -0.3% | $5.72 | $5.72 | $5.72 | 0 | |
| $5.74 | -0.05 | -0.9% | $5.74 | $5.74 | $5.74 | 0 | |
| $5.79 | +0.01 | +0.2% | $5.79 | $5.79 | $5.79 | 0 | |
| $5.78 | +0.03 | +0.5% | $5.78 | $5.78 | $5.78 | 0 | |
| $5.75 | -0.02 | -0.3% | $5.75 | $5.75 | $5.75 | 0 | |
| $5.77 | +0.03 | +0.5% | $5.77 | $5.77 | $5.77 | 0 | |
| $5.74 | -0.01 | -0.2% | $5.74 | $5.74 | $5.74 | 0 | |
| $5.75 | -0.01 | -0.2% | $5.75 | $5.75 | $5.75 | 0 | |
| $5.76 | -0.02 | -0.3% | $5.76 | $5.76 | $5.76 | 0 | |
| $5.78 | +0.02 | +0.3% | $5.78 | $5.78 | $5.78 | 0 | |
| $5.76 | -0.09 | -1.5% | $5.76 | $5.76 | $5.76 | 0 | |
| $5.85 | -0.03 | -0.5% | $5.85 | $5.85 | $5.85 | 0 | |
| $5.88 | -0.02 | -0.3% | $5.88 | $5.88 | $5.88 | 0 | |
| $5.90 | 0.00 | 0.0% | $5.90 | $5.90 | $5.90 | 0 | |
| $5.90 | +0.03 | +0.5% | $5.90 | $5.90 | $5.90 | 0 | |
| $5.87 | +0.01 | +0.2% | $5.87 | $5.87 | $5.87 | 0 | |
| $5.86 | -0.02 | -0.3% | $5.86 | $5.86 | $5.86 | 0 | |
| $5.88 | -0.02 | -0.3% | $5.88 | $5.88 | $5.88 | 0 | |
| $5.90 | -0.02 | -0.3% | $5.90 | $5.90 | $5.90 | 0 | |
| $5.92 | 0.00 | 0.0% | $5.92 | $5.92 | $5.92 | 0 | |
| $5.92 | 0.00 | 0.0% | $5.92 | $5.92 | $5.92 | 0 | |
| $5.92 | +0.02 | +0.3% | $5.92 | $5.92 | $5.92 | 0 | |
| $5.90 | 0.00 | 0.0% | $5.90 | $5.90 | $5.90 | 0 | |
| $5.90 | +0.01 | +0.2% | $5.90 | $5.90 | $5.90 | 0 | |
| $5.89 | -0.02 | -0.3% | $5.89 | $5.89 | $5.89 | 0 | |
| $5.91 | +0.02 | +0.3% | $5.91 | $5.91 | $5.91 | 0 | |
| $5.89 | -0.02 | -0.3% | $5.89 | $5.89 | $5.89 | 0 | |
| $5.91 | -0.02 | -0.3% | $5.91 | $5.91 | $5.91 | 0 | |
| $5.93 | -0.01 | -0.2% | $5.93 | $5.93 | $5.93 | 0 | |
| $5.94 | +0.03 | +0.5% | $5.94 | $5.94 | $5.94 | 0 | |
| $5.91 | +0.01 | +0.2% | $5.91 | $5.91 | $5.91 | 0 | |
| $5.90 | 0.00 | 0.0% | $5.90 | $5.90 | $5.90 | 0 | |
| $5.90 | -0.01 | -0.2% | $5.90 | $5.90 | $5.90 | 0 | |
| $5.91 | +0.02 | +0.3% | $5.91 | $5.91 | $5.91 | 0 | |
| $5.89 | -0.01 | -0.2% | $5.89 | $5.89 | $5.89 | 0 | |
| $5.90 | -0.01 | -0.2% | $5.90 | $5.90 | $5.90 | 0 | |
| $5.91 | +0.06 | +1.0% | $5.91 | $5.91 | $5.91 | 0 | |
| $5.85 | +0.03 | +0.5% | $5.85 | $5.85 | $5.85 | 0 | |
| $5.82 | 0.00 | 0.0% | $5.82 | $5.82 | $5.82 | 0 | |
| $5.82 | +0.03 | +0.5% | $5.82 | $5.82 | $5.82 | 0 | |
| $5.79 | -0.03 | -0.5% | $5.79 | $5.79 | $5.79 | 0 | |
| $5.82 | +0.01 | +0.2% | $5.82 | $5.82 | $5.82 | 0 | |
| $5.81 | +0.02 | +0.3% | $5.81 | $5.81 | $5.81 | 0 | |
| $5.79 | +0.01 | +0.2% | $5.79 | $5.79 | $5.79 | 0 | |
| $5.78 | -0.03 | -0.5% | $5.78 | $5.78 | $5.78 | 0 | |
| $5.81 | -0.01 | -0.2% | $5.81 | $5.81 | $5.81 | 0 | |
| $5.82 | +0.02 | +0.3% | $5.82 | $5.82 | $5.82 | 0 | |
| $5.80 | -0.02 | -0.3% | $5.80 | $5.80 | $5.80 | 0 |
- Ticker
- NASDAQ:AACDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Century Strategic Allocation Conservative Fund R6 CL on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Century Strategic Allocation Conservative Fund R6 CL.