Stock listing
NASDAQ:AABTX American Funds 2015 Target Date Retirement Income Fund Mutual Fund
Follow American Funds 2015 Target Date Retirement Income Fund into a list and get an email when it puts out news.
Share price · NASDAQ:AABTX
$13.30 USD -0.03 (-0.2%)
Close on Oct 19, 2026
- Day range
- $13.30 – $13.30 USDOct 19, 2026
- 52-week range
- $12.67 – $13.83 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:AABTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.30 | -0.03 | -0.2% | $13.30 | $13.30 | $13.30 | 0 | |
| $13.33 | 0.00 | 0.0% | $13.33 | $13.33 | $13.33 | 0 | |
| $13.33 | +0.07 | +0.5% | $13.33 | $13.33 | $13.33 | 0 | |
| $13.26 | -0.01 | -0.1% | $13.26 | $13.26 | $13.26 | 0 | |
| $13.27 | 0.00 | 0.0% | $13.27 | $13.27 | $13.27 | 0 | |
| $13.27 | +0.01 | +0.1% | $13.27 | $13.27 | $13.27 | 0 | |
| $13.26 | +0.03 | +0.2% | $13.26 | $13.26 | $13.26 | 0 | |
| $13.23 | +0.01 | +0.1% | $13.23 | $13.23 | $13.23 | 0 | |
| $13.22 | -0.02 | -0.2% | $13.22 | $13.22 | $13.22 | 0 | |
| $13.24 | +0.04 | +0.3% | $13.24 | $13.24 | $13.24 | 0 | |
| $13.20 | +0.04 | +0.3% | $13.20 | $13.20 | $13.20 | 0 | |
| $13.16 | +0.02 | +0.2% | $13.16 | $13.16 | $13.16 | 0 | |
| $13.14 | 0.00 | 0.0% | $13.14 | $13.14 | $13.14 | 0 | |
| $13.14 | -0.04 | -0.3% | $13.14 | $13.14 | $13.14 | 0 | |
| $13.18 | -0.01 | -0.1% | $13.18 | $13.18 | $13.18 | 0 | |
| $13.19 | -0.06 | -0.5% | $13.19 | $13.19 | $13.19 | 0 | |
| $13.25 | +0.03 | +0.2% | $13.25 | $13.25 | $13.25 | 0 | |
| $13.22 | -0.04 | -0.3% | $13.22 | $13.22 | $13.22 | 0 | |
| $13.26 | -0.11 | -0.8% | $13.26 | $13.26 | $13.26 | 0 | |
| $13.37 | 0.00 | 0.0% | $13.37 | $13.37 | $13.37 | 0 | |
| $13.37 | +0.05 | +0.4% | $13.37 | $13.37 | $13.37 | 0 | |
| $13.32 | -0.03 | -0.2% | $13.32 | $13.32 | $13.32 | 0 | |
| $13.35 | +0.07 | +0.5% | $13.35 | $13.35 | $13.35 | 0 | |
| $13.28 | -0.04 | -0.3% | $13.28 | $13.28 | $13.28 | 0 | |
| $13.32 | -0.04 | -0.3% | $13.32 | $13.32 | $13.32 | 0 | |
| $13.36 | -0.02 | -0.1% | $13.36 | $13.36 | $13.36 | 0 | |
| $13.38 | -0.01 | -0.1% | $13.38 | $13.38 | $13.38 | 0 | |
| $13.39 | -0.07 | -0.5% | $13.39 | $13.39 | $13.39 | 0 | |
| $13.46 | -0.05 | -0.4% | $13.46 | $13.46 | $13.46 | 0 | |
| $13.51 | -0.02 | -0.1% | $13.51 | $13.51 | $13.51 | 0 | |
| $13.53 | -0.02 | -0.1% | $13.53 | $13.53 | $13.53 | 0 | |
| $13.55 | +0.05 | +0.4% | $13.55 | $13.55 | $13.55 | 0 | |
| $13.50 | +0.01 | +0.1% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.49 | -0.03 | -0.2% | $13.49 | $13.49 | $13.49 | 0 | |
| $13.52 | -0.03 | -0.2% | $13.52 | $13.52 | $13.52 | 0 | |
| $13.55 | -0.03 | -0.2% | $13.55 | $13.55 | $13.55 | 0 | |
| $13.58 | -0.01 | -0.1% | $13.58 | $13.58 | $13.58 | 0 | |
| $13.59 | -0.01 | -0.1% | $13.59 | $13.59 | $13.59 | 0 | |
| $13.60 | +0.03 | +0.2% | $13.60 | $13.60 | $13.60 | 0 | |
| $13.57 | +0.01 | +0.1% | $13.57 | $13.57 | $13.57 | 0 | |
| $13.56 | +0.02 | +0.1% | $13.56 | $13.56 | $13.56 | 0 | |
| $13.54 | -0.03 | -0.2% | $13.54 | $13.54 | $13.54 | 0 | |
| $13.57 | +0.04 | +0.3% | $13.57 | $13.57 | $13.57 | 0 | |
| $13.53 | -0.01 | -0.1% | $13.53 | $13.53 | $13.53 | 0 | |
| $13.54 | -0.04 | -0.3% | $13.54 | $13.54 | $13.54 | 0 | |
| $13.58 | -0.03 | -0.2% | $13.58 | $13.58 | $13.58 | 0 | |
| $13.61 | +0.04 | +0.3% | $13.61 | $13.61 | $13.61 | 0 | |
| $13.57 | +0.02 | +0.1% | $13.57 | $13.57 | $13.57 | 0 | |
| $13.55 | 0.00 | 0.0% | $13.55 | $13.55 | $13.55 | 0 | |
| $13.55 | -0.03 | -0.2% | $13.55 | $13.55 | $13.55 | 0 | |
| $13.58 | +0.05 | +0.4% | $13.58 | $13.58 | $13.58 | 0 | |
| $13.53 | -0.03 | -0.2% | $13.53 | $13.53 | $13.53 | 0 | |
| $13.56 | +0.01 | +0.1% | $13.56 | $13.56 | $13.56 | 0 | |
| $13.55 | +0.08 | +0.6% | $13.55 | $13.55 | $13.55 | 0 | |
| $13.47 | +0.05 | +0.4% | $13.47 | $13.47 | $13.47 | 0 | |
| $13.42 | 0.00 | 0.0% | $13.42 | $13.42 | $13.42 | 0 | |
| $13.42 | +0.06 | +0.4% | $13.42 | $13.42 | $13.42 | 0 | |
| $13.36 | -0.07 | -0.5% | $13.36 | $13.36 | $13.36 | 0 | |
| $13.43 | +0.04 | +0.3% | $13.43 | $13.43 | $13.43 | 0 | |
| $13.39 | +0.02 | +0.1% | $13.39 | $13.39 | $13.39 | 0 | |
| $13.37 | +0.02 | +0.1% | $13.37 | $13.37 | $13.37 | 0 | |
| $13.35 | -0.05 | -0.4% | $13.35 | $13.35 | $13.35 | 0 | |
| $13.40 | +0.01 | +0.1% | $13.40 | $13.40 | $13.40 | 0 | |
| $13.39 | +0.03 | +0.2% | $13.39 | $13.39 | $13.39 | 0 | |
| $13.36 | -0.03 | -0.2% | $13.36 | $13.36 | $13.36 | 0 |
- Ticker
- NASDAQ:AABTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds 2015 Target Date Retirement Income Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds 2015 Target Date Retirement Income Fund.