Stock listing
NASDAQ:AAAUX American Century Strategic Allocation Aggressive Fund R6 CL Mutual Fund
Follow American Century Strategic Allocation Aggressive Fund R6 CL into a list and get an email when it puts out news.
Share price · NASDAQ:AAAUX
$8.96 USD 0.00 (0.0%)
Close on Oct 19, 2026
- Day range
- $8.96 – $8.96 USDOct 19, 2026
- 52-week range
- $8.06 – $9.31 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:AAAUX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.96 | 0.00 | 0.0% | $8.96 | $8.96 | $8.96 | 0 | |
| $8.96 | -0.06 | -0.7% | $8.96 | $8.96 | $8.96 | 0 | |
| $9.02 | +0.05 | +0.6% | $9.02 | $9.02 | $9.02 | 0 | |
| $8.97 | -0.08 | -0.9% | $8.97 | $8.97 | $8.97 | 0 | |
| $9.05 | +0.01 | +0.1% | $9.05 | $9.05 | $9.05 | 0 | |
| $9.04 | -0.02 | -0.2% | $9.04 | $9.04 | $9.04 | 0 | |
| $9.06 | +0.05 | +0.6% | $9.06 | $9.06 | $9.06 | 0 | |
| $9.01 | -0.01 | -0.1% | $9.01 | $9.01 | $9.01 | 0 | |
| $9.02 | -0.08 | -0.9% | $9.02 | $9.02 | $9.02 | 0 | |
| $9.10 | +0.04 | +0.4% | $9.10 | $9.10 | $9.10 | 0 | |
| $9.06 | +0.04 | +0.4% | $9.06 | $9.06 | $9.06 | 0 | |
| $9.02 | +0.05 | +0.6% | $9.02 | $9.02 | $9.02 | 0 | |
| $8.97 | +0.01 | +0.1% | $8.97 | $8.97 | $8.97 | 0 | |
| $8.96 | -0.04 | -0.4% | $8.96 | $8.96 | $8.96 | 0 | |
| $9.00 | -0.01 | -0.1% | $9.00 | $9.00 | $9.00 | 0 | |
| $9.01 | -0.06 | -0.7% | $9.01 | $9.01 | $9.01 | 0 | |
| $9.07 | +0.04 | +0.4% | $9.07 | $9.07 | $9.07 | 0 | |
| $9.03 | -0.03 | -0.3% | $9.03 | $9.03 | $9.03 | 0 | |
| $9.06 | -0.09 | -1.0% | $9.06 | $9.06 | $9.06 | 0 | |
| $9.15 | +0.02 | +0.2% | $9.15 | $9.15 | $9.15 | 0 | |
| $9.13 | +0.09 | +1.0% | $9.13 | $9.13 | $9.13 | 0 | |
| $9.04 | -0.03 | -0.3% | $9.04 | $9.04 | $9.04 | 0 | |
| $9.07 | +0.07 | +0.8% | $9.07 | $9.07 | $9.07 | 0 | |
| $9.00 | -0.03 | -0.3% | $9.00 | $9.00 | $9.00 | 0 | |
| $9.03 | -0.03 | -0.3% | $9.03 | $9.03 | $9.03 | 0 | |
| $9.06 | -0.06 | -0.7% | $9.06 | $9.06 | $9.06 | 0 | |
| $9.12 | +0.07 | +0.8% | $9.12 | $9.12 | $9.12 | 0 | |
| $9.05 | -0.08 | -0.9% | $9.05 | $9.05 | $9.05 | 0 | |
| $9.13 | -0.06 | -0.7% | $9.13 | $9.13 | $9.13 | 0 | |
| $9.19 | -0.05 | -0.5% | $9.19 | $9.19 | $9.19 | 0 | |
| $9.24 | 0.00 | 0.0% | $9.24 | $9.24 | $9.24 | 0 | |
| $9.24 | +0.08 | +0.9% | $9.24 | $9.24 | $9.24 | 0 | |
| $9.16 | +0.03 | +0.3% | $9.16 | $9.16 | $9.16 | 0 | |
| $9.13 | -0.07 | -0.8% | $9.13 | $9.13 | $9.13 | 0 | |
| $9.20 | -0.03 | -0.3% | $9.20 | $9.20 | $9.20 | 0 | |
| $9.23 | -0.03 | -0.3% | $9.23 | $9.23 | $9.23 | 0 | |
| $9.26 | +0.01 | +0.1% | $9.26 | $9.26 | $9.26 | 0 | |
| $9.25 | 0.00 | 0.0% | $9.25 | $9.25 | $9.25 | 0 | |
| $9.25 | +0.03 | +0.3% | $9.25 | $9.25 | $9.25 | 0 | |
| $9.22 | -0.02 | -0.2% | $9.22 | $9.22 | $9.22 | 0 | |
| $9.24 | +0.05 | +0.5% | $9.24 | $9.24 | $9.24 | 0 | |
| $9.19 | -0.04 | -0.4% | $9.19 | $9.19 | $9.19 | 0 | |
| $9.23 | +0.04 | +0.4% | $9.23 | $9.23 | $9.23 | 0 | |
| $9.19 | -0.09 | -1.0% | $9.19 | $9.19 | $9.19 | 0 | |
| $9.28 | -0.02 | -0.2% | $9.28 | $9.28 | $9.28 | 0 | |
| $9.30 | -0.01 | -0.1% | $9.30 | $9.30 | $9.30 | 0 | |
| $9.31 | +0.05 | +0.5% | $9.31 | $9.31 | $9.31 | 0 | |
| $9.26 | +0.03 | +0.3% | $9.26 | $9.26 | $9.26 | 0 | |
| $9.23 | -0.01 | -0.1% | $9.23 | $9.23 | $9.23 | 0 | |
| $9.24 | -0.02 | -0.2% | $9.24 | $9.24 | $9.24 | 0 | |
| $9.26 | 0.00 | 0.0% | $9.26 | $9.26 | $9.26 | 0 | |
| $9.26 | +0.05 | +0.5% | $9.26 | $9.26 | $9.26 | 0 | |
| $9.21 | -0.01 | -0.1% | $9.21 | $9.21 | $9.21 | 0 | |
| $9.22 | +0.13 | +1.4% | $9.22 | $9.22 | $9.22 | 0 | |
| $9.09 | +0.08 | +0.9% | $9.09 | $9.09 | $9.09 | 0 | |
| $9.01 | +0.02 | +0.2% | $9.01 | $9.01 | $9.01 | 0 | |
| $8.99 | +0.11 | +1.2% | $8.99 | $8.99 | $8.99 | 0 | |
| $8.88 | -0.08 | -0.9% | $8.88 | $8.88 | $8.88 | 0 | |
| $8.96 | 0.00 | 0.0% | $8.96 | $8.96 | $8.96 | 0 | |
| $8.96 | +0.04 | +0.4% | $8.96 | $8.96 | $8.96 | 0 | |
| $8.92 | +0.01 | +0.1% | $8.92 | $8.92 | $8.92 | 0 | |
| $8.91 | -0.07 | -0.8% | $8.91 | $8.91 | $8.91 | 0 | |
| $8.98 | -0.02 | -0.2% | $8.98 | $8.98 | $8.98 | 0 | |
| $9.00 | +0.07 | +0.8% | $9.00 | $9.00 | $9.00 | 0 | |
| $8.93 | -0.03 | -0.3% | $8.93 | $8.93 | $8.93 | 0 |
- Ticker
- NASDAQ:AAAUX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
American Century Strategic Allocation Aggressive Fund R6 CL on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about American Century Strategic Allocation Aggressive Fund R6 CL.