Stock listing
NAG:9359 Isewan Terminal Service Co., Ltd. (伊勢湾海運) 株価
Follow Isewan Terminal Service Co., Ltd. into a list and get an email when it puts out news.
Share price · NAG:9359
¥908.00 JPY -12.00 (-1.3%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥904.00 – ¥932.00 JPYNov 4, 2026
- Volume
- 11,400 sharesNov 4, 2026
- Market cap
- ¥24.96B JPYAt the close on Nov 4, 2026 · price × 27.49M shares outstanding
- Traded on an average day
- ¥5.30M JPYMedian day 3,800 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NAG:9359 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥908.00 | -12.00 | -1.3% | ¥920.00 | ¥932.00 | ¥904.00 | 11,400 | |
| ¥920.00 | -5.00 | -0.5% | ¥925.00 | ¥925.00 | ¥920.00 | 1,200 | |
| ¥925.00 | -10.00 | -1.1% | ¥927.00 | ¥934.00 | ¥923.00 | 2,700 | |
| ¥935.00 | -5.00 | -0.5% | ¥931.00 | ¥935.00 | ¥926.00 | 2,300 | |
| ¥940.00 | +5.00 | +0.5% | ¥935.00 | ¥940.00 | ¥927.00 | 9,000 | |
| ¥935.00 | +5.00 | +0.5% | ¥929.00 | ¥935.00 | ¥927.00 | 3,800 | |
| ¥930.00 | -5.00 | -0.5% | ¥935.00 | ¥935.00 | ¥930.00 | 700 | |
| ¥935.00 | +3.00 | +0.3% | ¥932.00 | ¥937.00 | ¥923.00 | 18,800 | |
| ¥932.00 | 0.00 | 0.0% | ¥934.00 | ¥934.00 | ¥931.00 | 1,100 | |
| ¥932.00 | -3.00 | -0.3% | ¥935.00 | ¥935.00 | ¥931.00 | 2,800 | |
| ¥935.00 | -3.00 | -0.3% | ¥940.00 | ¥940.00 | ¥930.00 | 4,800 | |
| ¥938.00 | -7.00 | -0.7% | ¥950.00 | ¥950.00 | ¥936.00 | 18,600 | |
| ¥945.00 | +5.00 | +0.5% | ¥938.00 | ¥949.00 | ¥938.00 | 3,300 | |
| ¥940.00 | -2.00 | -0.2% | ¥942.00 | ¥945.00 | ¥935.00 | 5,200 | |
| ¥942.00 | -6.00 | -0.6% | ¥941.00 | ¥942.00 | ¥939.00 | 1,900 | |
| ¥948.00 | +7.00 | +0.7% | ¥930.00 | ¥948.00 | ¥930.00 | 10,800 | |
| ¥941.00 | -8.00 | -0.8% | ¥937.00 | ¥949.00 | ¥936.00 | 5,700 | |
| ¥949.00 | +1.00 | +0.1% | ¥945.00 | ¥950.00 | ¥942.00 | 4,800 | |
| ¥948.00 | 0.00 | 0.0% | ¥947.00 | ¥949.00 | ¥944.00 | 1,800 | |
| ¥948.00 | +1.00 | +0.1% | ¥945.00 | ¥957.00 | ¥943.00 | 5,500 | |
| ¥947.00 | -1.00 | -0.1% | ¥948.00 | ¥949.00 | ¥945.00 | 3,600 | |
| ¥948.00 | -2.00 | -0.2% | ¥948.00 | ¥950.00 | ¥942.00 | 1,800 | |
| ¥950.00 | -3.00 | -0.3% | ¥967.00 | ¥967.00 | ¥948.00 | 2,400 | |
| ¥953.00 | -15.00 | -1.5% | ¥954.00 | ¥954.00 | ¥953.00 | 800 | |
| ¥968.00 | +16.00 | +1.7% | ¥952.00 | ¥968.00 | ¥948.00 | 3,000 | |
| ¥952.00 | -6.00 | -0.6% | ¥965.00 | ¥965.00 | ¥950.00 | 13,200 | |
| ¥958.00 | +9.00 | +0.9% | ¥949.00 | ¥958.00 | ¥949.00 | 6,200 | |
| ¥949.00 | -7.00 | -0.7% | ¥951.00 | ¥959.00 | ¥945.00 | 4,200 | |
| ¥956.00 | +2.00 | +0.2% | ¥950.00 | ¥956.00 | ¥948.00 | 800 | |
| ¥954.00 | 0.00 | 0.0% | ¥960.00 | ¥961.00 | ¥935.00 | 9,400 | |
| ¥954.00 | +6.00 | +0.6% | ¥958.00 | ¥966.00 | ¥943.00 | 5,200 | |
| ¥948.00 | +12.00 | +1.3% | ¥940.00 | ¥949.00 | ¥936.00 | 7,200 | |
| ¥936.00 | +2.00 | +0.2% | ¥938.00 | ¥949.00 | ¥932.00 | 7,300 | |
| ¥934.00 | -6.00 | -0.6% | ¥935.00 | ¥942.00 | ¥932.00 | 2,100 | |
| ¥940.00 | -8.00 | -0.8% | ¥948.00 | ¥948.00 | ¥931.00 | 8,900 | |
| ¥948.00 | -2.00 | -0.2% | ¥950.00 | ¥960.00 | ¥945.00 | 3,600 | |
| ¥950.00 | -2.00 | -0.2% | ¥957.00 | ¥960.00 | ¥950.00 | 3,100 | |
| ¥952.00 | -1.00 | -0.1% | ¥957.00 | ¥964.00 | ¥951.00 | 4,700 | |
| ¥953.00 | +1.00 | +0.1% | ¥953.00 | ¥953.00 | ¥948.00 | 1,900 | |
| ¥952.00 | -17.00 | -1.8% | ¥960.00 | ¥960.00 | ¥952.00 | 2,900 | |
| ¥969.00 | -1.00 | -0.1% | ¥965.00 | ¥969.00 | ¥951.00 | 2,300 | |
| ¥970.00 | +14.00 | +1.5% | ¥955.00 | ¥976.00 | ¥955.00 | 2,700 | |
| ¥956.00 | -4.00 | -0.4% | ¥961.00 | ¥978.00 | ¥945.00 | 17,900 | |
| ¥960.00 | -8.00 | -0.8% | ¥969.00 | ¥977.00 | ¥956.00 | 22,600 | |
| ¥968.00 | -4.00 | -0.4% | ¥970.00 | ¥970.00 | ¥962.00 | 4,000 | |
| ¥972.00 | +13.00 | +1.4% | ¥959.00 | ¥985.00 | ¥958.00 | 4,200 | |
| ¥959.00 | -7.00 | -0.7% | ¥970.00 | ¥974.00 | ¥958.00 | 9,300 | |
| ¥966.00 | +11.00 | +1.2% | ¥956.00 | ¥1,011.00 | ¥956.00 | 8,200 | |
| ¥955.00 | +1.00 | +0.1% | ¥953.00 | ¥955.00 | ¥950.00 | 2,300 | |
| ¥954.00 | +5.00 | +0.5% | ¥953.00 | ¥955.00 | ¥950.00 | 2,400 | |
| ¥949.00 | -5.00 | -0.5% | ¥954.00 | ¥959.00 | ¥949.00 | 2,100 | |
| ¥954.00 | +1.00 | +0.1% | ¥953.00 | ¥954.00 | ¥950.00 | 1,300 | |
| ¥953.00 | 0.00 | 0.0% | ¥954.00 | ¥957.00 | ¥952.00 | 1,000 | |
| ¥953.00 | +5.00 | +0.5% | ¥950.00 | ¥966.00 | ¥945.00 | 10,600 | |
| ¥948.00 | -21.00 | -2.2% | ¥961.00 | ¥967.00 | ¥945.00 | 16,500 | |
| ¥969.00 | -11.00 | -1.1% | ¥978.00 | ¥978.00 | ¥965.00 | 6,700 | |
| ¥980.00 | 0.00 | 0.0% | ¥979.00 | ¥980.00 | ¥975.00 | 5,800 | |
| ¥980.00 | -20.00 | -2.0% | ¥970.00 | ¥981.00 | ¥961.00 | 9,900 | |
| ¥1,000.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥1,000.00 | +3.00 | +0.3% | ¥996.00 | ¥1,000.00 | ¥995.00 | 800 | |
| ¥997.00 | -3.00 | -0.3% | ¥988.00 | ¥997.00 | ¥988.00 | 1,400 |
- Ticker
- NAG:9359
- Asset type
- Stock
- Exchange
- NAG
- Currency
- JPY
What changed lately
Latest news release · May 8, 2026
TABLE-Isewan Terminal Service -2025/26 group results
Latest deck · May 8, 2026
FY2025 Earnings Presentation
Earnings · 9 slides
Latest news
Decks
FY2025 Earnings Presentation
Earnings · 9 slides · May 8, 2026
Isewan Terminal Service Co., Ltd. on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest May 8, 2026 · oldest 2025
- Decks
- 1 deck · latest May 8, 2026
Log in to ask 6ix AI your own questions about Isewan Terminal Service Co., Ltd.