Stock listing
NAG:7928 Asahi Kagaku Kogyo Co., Ltd. (旭化学工業) 株価
Japanese listing (NAG) of Asahi Kagaku Kogyo Co., Ltd. · home listing Tokyo:7928
Follow Asahi Kagaku Kogyo Co., Ltd. into a list and get an email when it puts out news.
Home listing price · TSE:7928
¥592.00 JPY -5.00 (-0.8%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:7928 · Price from Kabutan
- Day range
- ¥592.00 – ¥595.00 JPYNov 4, 2026
- Volume
- 2,200 sharesNov 4, 2026
- Traded on an average day
- ¥2.70M JPYMedian day 2,300 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:7928 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥592.00 | -5.00 | -0.8% | ¥595.00 | ¥595.00 | ¥592.00 | 2,200 | |
| ¥597.00 | -3.00 | -0.5% | ¥597.00 | ¥599.00 | ¥596.00 | 1,500 | |
| ¥600.00 | -1.00 | -0.2% | ¥602.00 | ¥602.00 | ¥600.00 | 2,000 | |
| ¥601.00 | +1.00 | +0.2% | ¥600.00 | ¥603.00 | ¥600.00 | 1,700 | |
| ¥600.00 | -1.00 | -0.2% | ¥601.00 | ¥602.00 | ¥600.00 | 2,100 | |
| ¥601.00 | -3.00 | -0.5% | ¥605.00 | ¥605.00 | ¥600.00 | 1,900 | |
| ¥604.00 | +1.00 | +0.2% | ¥602.00 | ¥610.00 | ¥601.00 | 3,900 | |
| ¥603.00 | -2.00 | -0.3% | ¥607.00 | ¥607.00 | ¥603.00 | 2,200 | |
| ¥605.00 | -1.00 | -0.2% | ¥606.00 | ¥607.00 | ¥605.00 | 1,600 | |
| ¥606.00 | 0.00 | 0.0% | ¥606.00 | ¥606.00 | ¥605.00 | 900 | |
| ¥606.00 | 0.00 | 0.0% | ¥607.00 | ¥608.00 | ¥606.00 | 2,300 | |
| ¥606.00 | -6.00 | -1.0% | ¥606.00 | ¥610.00 | ¥606.00 | 4,700 | |
| ¥612.00 | -7.00 | -1.1% | ¥615.00 | ¥615.00 | ¥610.00 | 2,100 | |
| ¥619.00 | -8.00 | -1.3% | ¥620.00 | ¥620.00 | ¥606.00 | 8,900 | |
| ¥627.00 | +15.00 | +2.5% | ¥616.00 | ¥627.00 | ¥615.00 | 6,400 | |
| ¥612.00 | +1.00 | +0.2% | ¥608.00 | ¥612.00 | ¥608.00 | 3,200 | |
| ¥611.00 | +1.00 | +0.2% | ¥611.00 | ¥611.00 | ¥604.00 | 2,000 | |
| ¥610.00 | -1.00 | -0.2% | ¥612.00 | ¥612.00 | ¥610.00 | 1,400 | |
| ¥611.00 | -2.00 | -0.3% | ¥612.00 | ¥612.00 | ¥610.00 | 1,800 | |
| ¥613.00 | -2.00 | -0.3% | ¥615.00 | ¥618.00 | ¥613.00 | 1,500 | |
| ¥615.00 | -2.00 | -0.3% | ¥620.00 | ¥620.00 | ¥615.00 | 1,600 | |
| ¥617.00 | +2.00 | +0.3% | ¥617.00 | ¥617.00 | ¥611.00 | 4,300 | |
| ¥615.00 | -1.00 | -0.2% | ¥616.00 | ¥616.00 | ¥614.00 | 1,100 | |
| ¥616.00 | +1.00 | +0.2% | ¥615.00 | ¥617.00 | ¥614.00 | 3,800 | |
| ¥615.00 | +2.00 | +0.3% | ¥616.00 | ¥616.00 | ¥613.00 | 2,000 | |
| ¥613.00 | -2.00 | -0.3% | ¥615.00 | ¥615.00 | ¥613.00 | 1,500 | |
| ¥615.00 | +1.00 | +0.2% | ¥612.00 | ¥615.00 | ¥611.00 | 2,100 | |
| ¥614.00 | -1.00 | -0.2% | ¥615.00 | ¥617.00 | ¥613.00 | 3,300 | |
| ¥615.00 | -1.00 | -0.2% | ¥614.00 | ¥615.00 | ¥613.00 | 1,400 | |
| ¥616.00 | +2.00 | +0.3% | ¥618.00 | ¥618.00 | ¥615.00 | 1,000 | |
| ¥614.00 | 0.00 | 0.0% | ¥614.00 | ¥618.00 | ¥614.00 | 1,800 | |
| ¥614.00 | +1.00 | +0.2% | ¥613.00 | ¥618.00 | ¥613.00 | 1,400 | |
| ¥613.00 | +2.00 | +0.3% | ¥611.00 | ¥613.00 | ¥610.00 | 1,600 | |
| ¥611.00 | -1.00 | -0.2% | ¥614.00 | ¥614.00 | ¥611.00 | 2,700 | |
| ¥612.00 | -3.00 | -0.5% | ¥614.00 | ¥614.00 | ¥612.00 | 1,400 | |
| ¥615.00 | 0.00 | 0.0% | ¥614.00 | ¥615.00 | ¥614.00 | 1,200 | |
| ¥615.00 | 0.00 | 0.0% | ¥615.00 | ¥617.00 | ¥614.00 | 700 | |
| ¥615.00 | -2.00 | -0.3% | ¥617.00 | ¥620.00 | ¥615.00 | 3,100 | |
| ¥617.00 | +4.00 | +0.7% | ¥620.00 | ¥620.00 | ¥617.00 | 2,100 | |
| ¥613.00 | -2.00 | -0.3% | ¥619.00 | ¥619.00 | ¥613.00 | 4,200 | |
| ¥615.00 | -7.00 | -1.1% | ¥622.00 | ¥622.00 | ¥615.00 | 6,100 | |
| ¥622.00 | -6.00 | -1.0% | ¥628.00 | ¥629.00 | ¥622.00 | 4,700 | |
| ¥628.00 | -6.00 | -0.9% | ¥630.00 | ¥631.00 | ¥625.00 | 7,700 | |
| ¥634.00 | -28.00 | -4.2% | ¥627.00 | ¥638.00 | ¥624.00 | 37,300 | |
| ¥662.00 | +7.00 | +1.1% | ¥655.00 | ¥662.00 | ¥652.00 | 18,500 | |
| ¥655.00 | 0.00 | 0.0% | ¥655.00 | ¥655.00 | ¥654.00 | 8,100 | |
| ¥655.00 | 0.00 | 0.0% | ¥655.00 | ¥655.00 | ¥653.00 | 6,900 | |
| ¥655.00 | +1.00 | +0.2% | ¥655.00 | ¥655.00 | ¥653.00 | 5,200 | |
| ¥654.00 | +2.00 | +0.3% | ¥652.00 | ¥654.00 | ¥651.00 | 4,400 | |
| ¥652.00 | -1.00 | -0.2% | ¥653.00 | ¥654.00 | ¥650.00 | 4,500 | |
| ¥653.00 | -1.00 | -0.2% | ¥655.00 | ¥655.00 | ¥651.00 | 6,900 | |
| ¥654.00 | +3.00 | +0.5% | ¥654.00 | ¥655.00 | ¥652.00 | 5,800 | |
| ¥651.00 | 0.00 | 0.0% | ¥653.00 | ¥655.00 | ¥651.00 | 8,900 | |
| ¥651.00 | +5.00 | +0.8% | ¥646.00 | ¥651.00 | ¥646.00 | 7,900 | |
| ¥646.00 | +4.00 | +0.6% | ¥643.00 | ¥646.00 | ¥643.00 | 4,800 | |
| ¥642.00 | +3.00 | +0.5% | ¥640.00 | ¥642.00 | ¥640.00 | 3,200 | |
| ¥639.00 | +1.00 | +0.2% | ¥640.00 | ¥641.00 | ¥638.00 | 4,100 | |
| ¥638.00 | +3.00 | +0.5% | ¥640.00 | ¥640.00 | ¥636.00 | 1,900 | |
| ¥635.00 | +2.00 | +0.3% | ¥633.00 | ¥640.00 | ¥633.00 | 10,300 | |
| ¥633.00 | +2.00 | +0.3% | ¥633.00 | ¥638.00 | ¥633.00 | 2,200 | |
| ¥631.00 | -3.00 | -0.5% | ¥634.00 | ¥634.00 | ¥630.00 | 4,400 |
- Ticker
- NAG:7928
- Asset type
- Stock
- Exchange
- NAG
- Currency
- JPY
What changed lately
Latest news release · Apr 13, 2026
TABLE-Asahi Kagaku Kogyo - 6-MTH group results
Latest deck · Oct 14, 2026
旭化学工業株式会社 — FY2026 Earnings Presentation
Earnings · 12 slides
Latest news
Decks
旭化学工業株式会社 — FY2026 Earnings Presentation
Earnings · 12 slides · Oct 14, 2026
Asahi Kagaku Kogyo Co., Ltd. on 6ix
- News releases
- 2 in the last 12 months · 3 in all · newest Apr 13, 2026 · oldest 2025
- Decks
- 1 deck · latest Oct 14, 2026
Where Asahi Kagaku Kogyo Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:7928 旭化学工業 · Home listing | Tokyo | Japan | JPY |
| NAG:7928 旭化学工業 · This page | NAG | Japan | JPY |
Log in to ask 6ix AI your own questions about Asahi Kagaku Kogyo Co., Ltd.