Stock listing
NAG:6342 Taihei Machinery Works, Ltd. (太平製作所) 株価
Japanese listing (NAG) of Taihei Machinery Works, Ltd. · home listing Tokyo:6342
Follow Taihei Machinery Works, Ltd. into a list and get an email when it puts out news.
Home listing price · TSE:6342
¥2,874.00 JPY +39.00 (+1.4%)
Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:6342 · Price from Kabutan
- Day range
- ¥2,868.00 – ¥2,920.00 JPYNov 5, 2026
- Volume
- 600 sharesNov 5, 2026
- Market cap
- ¥4.31B JPYAt the close on Nov 5, 2026 · price × 1.50M shares outstanding
- Traded on an average day
- ¥2.19M JPYMedian day 300 shares · 11 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSE:6342 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2,874.00 | +39.00 | +1.4% | ¥2,868.00 | ¥2,920.00 | ¥2,868.00 | 600 | |
| ¥2,835.00 | +4.00 | +0.1% | ¥2,835.00 | ¥2,835.00 | ¥2,835.00 | 200 | |
| ¥2,831.00 | -40.00 | -1.4% | ¥2,844.00 | ¥2,844.00 | ¥2,831.00 | 200 | |
| ¥2,871.00 | 0.00 | 0.0% | ¥2,871.00 | ¥2,871.00 | ¥2,871.00 | 100 | |
| ¥2,871.00 | +19.00 | +0.7% | ¥2,852.00 | ¥2,903.00 | ¥2,852.00 | 600 | |
| ¥2,852.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥2,852.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥2,852.00 | -2.00 | -0.1% | ¥2,852.00 | ¥2,852.00 | ¥2,852.00 | 200 | |
| ¥2,854.00 | +4.00 | +0.1% | ¥2,853.00 | ¥2,854.00 | ¥2,853.00 | 200 | |
| ¥2,850.00 | -33.00 | -1.1% | ¥2,850.00 | ¥2,850.00 | ¥2,850.00 | 200 | |
| ¥2,883.00 | +18.00 | +0.6% | ¥2,883.00 | ¥2,883.00 | ¥2,883.00 | 200 | |
| ¥2,865.00 | +28.00 | +1.0% | ¥2,865.00 | ¥2,865.00 | ¥2,865.00 | 200 | |
| ¥2,837.00 | -8.00 | -0.3% | ¥2,850.00 | ¥2,850.00 | ¥2,837.00 | 200 | |
| ¥2,845.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥2,845.00 | +2.00 | +0.1% | ¥2,846.00 | ¥2,846.00 | ¥2,835.00 | 800 | |
| ¥2,843.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥2,843.00 | +11.00 | +0.4% | ¥2,882.00 | ¥2,882.00 | ¥2,843.00 | 200 | |
| ¥2,832.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥2,832.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥2,832.00 | -4.00 | -0.1% | ¥2,832.00 | ¥2,832.00 | ¥2,832.00 | 100 | |
| ¥2,836.00 | -34.00 | -1.2% | ¥2,858.00 | ¥2,886.00 | ¥2,834.00 | 600 | |
| ¥2,870.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥2,870.00 | +1.00 | 0.0% | ¥2,870.00 | ¥2,870.00 | ¥2,870.00 | 100 | |
| ¥2,869.00 | -25.00 | -0.9% | ¥2,844.00 | ¥2,890.00 | ¥2,844.00 | 700 | |
| ¥2,894.00 | +44.00 | +1.5% | ¥2,875.00 | ¥2,894.00 | ¥2,875.00 | 300 | |
| ¥2,850.00 | -64.00 | -2.2% | ¥2,850.00 | ¥2,850.00 | ¥2,850.00 | 300 | |
| ¥2,914.00 | +33.00 | +1.1% | ¥2,883.00 | ¥2,914.00 | ¥2,883.00 | 200 | |
| ¥2,881.00 | -71.00 | -2.4% | ¥2,915.00 | ¥2,915.00 | ¥2,881.00 | 600 | |
| ¥2,952.00 | +42.00 | +1.4% | ¥2,910.00 | ¥2,952.00 | ¥2,901.00 | 800 | |
| ¥2,910.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥2,910.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥2,910.00 | -12.00 | -0.4% | ¥2,941.00 | ¥2,941.00 | ¥2,900.00 | 600 | |
| ¥2,922.00 | +50.00 | +1.7% | ¥2,922.00 | ¥2,922.00 | ¥2,922.00 | 200 | |
| ¥2,872.00 | 0.00 | 0.0% | ¥2,872.00 | ¥2,872.00 | ¥2,872.00 | 200 | |
| ¥2,872.00 | +9.00 | +0.3% | ¥2,860.00 | ¥2,911.00 | ¥2,860.00 | 1,300 | |
| ¥2,863.00 | -40.00 | -1.4% | ¥2,864.00 | ¥2,864.00 | ¥2,863.00 | 200 | |
| ¥2,903.00 | 0.00 | 0.0% | ¥2,903.00 | ¥2,904.00 | ¥2,903.00 | 300 | |
| ¥2,903.00 | -32.00 | -1.1% | ¥2,935.00 | ¥2,953.00 | ¥2,903.00 | 1,600 | |
| ¥2,935.00 | -33.00 | -1.1% | ¥2,951.00 | ¥2,963.00 | ¥2,935.00 | 700 | |
| ¥2,968.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥2,968.00 | -37.00 | -1.2% | ¥3,020.00 | ¥3,020.00 | ¥2,951.00 | 900 | |
| ¥3,005.00 | -15.00 | -0.5% | ¥3,010.00 | ¥3,010.00 | ¥2,940.00 | 700 | |
| ¥3,020.00 | +45.00 | +1.5% | ¥3,010.00 | ¥3,040.00 | ¥3,010.00 | 600 | |
| ¥2,975.00 | +72.00 | +2.5% | ¥2,903.00 | ¥2,975.00 | ¥2,903.00 | 1,400 | |
| ¥2,903.00 | -9.00 | -0.3% | ¥2,903.00 | ¥2,903.00 | ¥2,900.00 | 600 | |
| ¥2,912.00 | -48.00 | -1.6% | ¥2,930.00 | ¥3,010.00 | ¥2,905.00 | 4,600 | |
| ¥2,960.00 | -1.00 | 0.0% | ¥3,015.00 | ¥3,015.00 | ¥2,950.00 | 1,100 | |
| ¥2,961.00 | -64.00 | -2.1% | ¥2,958.00 | ¥2,961.00 | ¥2,958.00 | 300 | |
| ¥3,025.00 | -30.00 | -1.0% | ¥3,125.00 | ¥3,125.00 | ¥3,020.00 | 2,000 | |
| ¥3,055.00 | +55.00 | +1.8% | ¥3,010.00 | ¥3,075.00 | ¥3,010.00 | 3,200 | |
| ¥3,000.00 | +29.00 | +1.0% | ¥3,000.00 | ¥3,000.00 | ¥2,951.00 | 1,400 | |
| ¥2,971.00 | -44.00 | -1.5% | ¥3,000.00 | ¥3,000.00 | ¥2,971.00 | 600 | |
| ¥3,015.00 | +68.00 | +2.3% | ¥2,997.00 | ¥3,070.00 | ¥2,997.00 | 600 | |
| ¥2,947.00 | -29.00 | -1.0% | ¥2,950.00 | ¥2,950.00 | ¥2,947.00 | 400 | |
| ¥2,976.00 | -94.00 | -3.1% | ¥3,010.00 | ¥3,010.00 | ¥2,976.00 | 300 | |
| ¥3,070.00 | -5.00 | -0.2% | ¥3,015.00 | ¥3,075.00 | ¥3,000.00 | 1,300 | |
| ¥3,075.00 | +15.00 | +0.5% | ¥3,060.00 | ¥3,075.00 | ¥3,015.00 | 1,100 | |
| ¥3,060.00 | +168.00 | +5.8% | ¥2,894.00 | ¥3,085.00 | ¥2,860.00 | 7,400 | |
| ¥2,892.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥2,892.00 | -1.00 | 0.0% | ¥2,892.00 | ¥2,892.00 | ¥2,892.00 | 100 | |
| ¥2,893.00 | +49.00 | +1.7% | ¥2,815.00 | ¥2,897.00 | ¥2,815.00 | 3,800 |
- Ticker
- NAG:6342
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- NAG
- Currency
- JPY
What changed lately
Latest news release · May 13, 2026
TABLE-Taihei Machinery Works -2025/26 group results
Latest news
Taihei Machinery Works, Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 4 in the last 12 months · 4 in all · newest May 13, 2026 · oldest 2025
Where Taihei Machinery Works, Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:6342 太平製作所 · Home listing | Tokyo | Japan | JPY |
| NAG:6342 太平製作所 · This page | NAG | Japan | JPY |
Log in to ask 6ix AI your own questions about Taihei Machinery Works, Ltd.