Stock listing
NAG:6111 Asahi-Seiki Manufacturing Co., Ltd. (旭精機工業) 株価
Follow Asahi-Seiki Manufacturing Co., Ltd. into a list and get an email when it puts out news.
Share price · NAG:6111
¥1,975.00 JPY -24.00 (-1.2%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥1,974.00 – ¥1,990.00 JPYNov 4, 2026
- Volume
- 3,200 sharesNov 4, 2026
- Market cap
- ¥6.10B JPYAt the close on Nov 4, 2026 · price × 3.09M shares outstanding
- Traded on an average day
- ¥2.47M JPYMedian day 900 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NAG:6111 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,975.00 | -24.00 | -1.2% | ¥1,987.00 | ¥1,990.00 | ¥1,974.00 | 3,200 | |
| ¥1,999.00 | -1.00 | -0.1% | ¥2,013.00 | ¥2,013.00 | ¥1,994.00 | 500 | |
| ¥2,000.00 | +4.00 | +0.2% | ¥1,990.00 | ¥2,000.00 | ¥1,982.00 | 2,400 | |
| ¥1,996.00 | -19.00 | -0.9% | ¥2,023.00 | ¥2,025.00 | ¥1,996.00 | 1,300 | |
| ¥2,015.00 | +10.00 | +0.5% | ¥1,998.00 | ¥2,015.00 | ¥1,997.00 | 600 | |
| ¥2,005.00 | 0.00 | 0.0% | ¥1,996.00 | ¥2,005.00 | ¥1,994.00 | 500 | |
| ¥2,005.00 | +5.00 | +0.3% | ¥2,000.00 | ¥2,012.00 | ¥1,986.00 | 1,800 | |
| ¥2,000.00 | +5.00 | +0.3% | ¥1,995.00 | ¥2,000.00 | ¥1,990.00 | 800 | |
| ¥1,995.00 | -5.00 | -0.3% | ¥2,005.00 | ¥2,005.00 | ¥1,995.00 | 300 | |
| ¥2,000.00 | -5.00 | -0.2% | ¥1,999.00 | ¥2,000.00 | ¥1,999.00 | 600 | |
| ¥2,005.00 | 0.00 | 0.0% | ¥1,999.00 | ¥2,005.00 | ¥1,999.00 | 700 | |
| ¥2,005.00 | 0.00 | 0.0% | ¥1,992.00 | ¥2,005.00 | ¥1,992.00 | 900 | |
| ¥2,005.00 | +4.00 | +0.2% | ¥1,987.00 | ¥2,005.00 | ¥1,987.00 | 1,100 | |
| ¥2,001.00 | +19.00 | +1.0% | ¥1,986.00 | ¥2,004.00 | ¥1,986.00 | 2,400 | |
| ¥1,982.00 | -23.00 | -1.1% | ¥2,001.00 | ¥2,007.00 | ¥1,982.00 | 3,300 | |
| ¥2,005.00 | -3.00 | -0.1% | ¥2,008.00 | ¥2,008.00 | ¥2,004.00 | 1,800 | |
| ¥2,008.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥2,008.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥2,008.00 | -17.00 | -0.8% | ¥2,008.00 | ¥2,014.00 | ¥2,006.00 | 1,900 | |
| ¥2,025.00 | +16.00 | +0.8% | ¥2,043.00 | ¥2,043.00 | ¥2,015.00 | 2,200 | |
| ¥2,009.00 | +1.00 | 0.0% | ¥2,009.00 | ¥2,009.00 | ¥2,009.00 | 200 | |
| ¥2,008.00 | -12.00 | -0.6% | ¥2,020.00 | ¥2,020.00 | ¥2,008.00 | 500 | |
| ¥2,020.00 | -20.00 | -1.0% | ¥2,040.00 | ¥2,040.00 | ¥2,020.00 | 300 | |
| ¥2,040.00 | +2.00 | +0.1% | ¥2,041.00 | ¥2,042.00 | ¥2,040.00 | 400 | |
| ¥2,038.00 | +13.00 | +0.6% | ¥2,042.00 | ¥2,042.00 | ¥2,021.00 | 600 | |
| ¥2,025.00 | +5.00 | +0.2% | ¥2,020.00 | ¥2,027.00 | ¥2,020.00 | 900 | |
| ¥2,020.00 | +9.00 | +0.4% | ¥2,019.00 | ¥2,026.00 | ¥2,019.00 | 400 | |
| ¥2,011.00 | +1.00 | 0.0% | ¥2,011.00 | ¥2,012.00 | ¥2,010.00 | 900 | |
| ¥2,010.00 | 0.00 | 0.0% | ¥2,010.00 | ¥2,016.00 | ¥2,010.00 | 400 | |
| ¥2,010.00 | -7.00 | -0.3% | ¥2,018.00 | ¥2,018.00 | ¥2,001.00 | 2,800 | |
| ¥2,017.00 | -17.00 | -0.8% | ¥2,034.00 | ¥2,043.00 | ¥2,017.00 | 700 | |
| ¥2,034.00 | +18.00 | +0.9% | ¥2,039.00 | ¥2,039.00 | ¥2,011.00 | 1,700 | |
| ¥2,016.00 | +14.00 | +0.7% | ¥2,023.00 | ¥2,023.00 | ¥2,006.00 | 3,300 | |
| ¥2,002.00 | +2.00 | +0.1% | ¥1,996.00 | ¥2,002.00 | ¥1,996.00 | 1,100 | |
| ¥2,000.00 | +2.00 | +0.1% | ¥1,997.00 | ¥2,002.00 | ¥1,997.00 | 500 | |
| ¥1,998.00 | -4.00 | -0.2% | ¥2,001.00 | ¥2,001.00 | ¥1,998.00 | 600 | |
| ¥2,002.00 | 0.00 | 0.0% | ¥2,002.00 | ¥2,002.00 | ¥1,999.00 | 700 | |
| ¥2,002.00 | +7.00 | +0.4% | ¥2,002.00 | ¥2,002.00 | ¥2,002.00 | 100 | |
| ¥1,995.00 | -3.00 | -0.2% | ¥1,995.00 | ¥1,998.00 | ¥1,985.00 | 2,300 | |
| ¥1,998.00 | +3.00 | +0.2% | ¥1,995.00 | ¥1,999.00 | ¥1,993.00 | 1,700 | |
| ¥1,995.00 | -3.00 | -0.2% | ¥1,998.00 | ¥1,998.00 | ¥1,995.00 | 2,000 | |
| ¥1,998.00 | -12.00 | -0.6% | ¥1,998.00 | ¥2,001.00 | ¥1,996.00 | 4,000 | |
| ¥2,010.00 | +10.00 | +0.5% | ¥2,004.00 | ¥2,010.00 | ¥2,000.00 | 1,400 | |
| ¥2,000.00 | -11.00 | -0.5% | ¥2,011.00 | ¥2,011.00 | ¥2,000.00 | 800 | |
| ¥2,011.00 | +15.00 | +0.8% | ¥2,000.00 | ¥2,011.00 | ¥1,995.00 | 2,300 | |
| ¥1,996.00 | -15.00 | -0.7% | ¥2,012.00 | ¥2,014.00 | ¥1,996.00 | 1,900 | |
| ¥2,011.00 | +2.00 | +0.1% | ¥2,002.00 | ¥2,011.00 | ¥2,000.00 | 1,200 | |
| ¥2,009.00 | -3.00 | -0.1% | ¥2,000.00 | ¥2,010.00 | ¥2,000.00 | 3,200 | |
| ¥2,012.00 | -5.00 | -0.2% | ¥2,008.00 | ¥2,012.00 | ¥2,004.00 | 900 | |
| ¥2,017.00 | +10.00 | +0.5% | ¥2,015.00 | ¥2,017.00 | ¥2,015.00 | 200 | |
| ¥2,007.00 | -6.00 | -0.3% | ¥2,008.00 | ¥2,008.00 | ¥2,005.00 | 1,100 | |
| ¥2,013.00 | +1.00 | 0.0% | ¥2,035.00 | ¥2,035.00 | ¥2,012.00 | 1,600 | |
| ¥2,012.00 | +6.00 | +0.3% | ¥2,008.00 | ¥2,014.00 | ¥2,008.00 | 1,700 | |
| ¥2,006.00 | -34.00 | -1.7% | ¥2,048.00 | ¥2,048.00 | ¥2,006.00 | 700 | |
| ¥2,040.00 | +10.00 | +0.5% | ¥2,015.00 | ¥2,040.00 | ¥2,015.00 | 700 | |
| ¥2,030.00 | -10.00 | -0.5% | ¥2,040.00 | ¥2,040.00 | ¥2,006.00 | 900 | |
| ¥2,040.00 | +5.00 | +0.2% | ¥2,043.00 | ¥2,043.00 | ¥2,035.00 | 600 | |
| ¥2,035.00 | +16.00 | +0.8% | ¥2,018.00 | ¥2,039.00 | ¥2,003.00 | 1,200 | |
| ¥2,019.00 | +13.00 | +0.6% | ¥2,021.00 | ¥2,021.00 | ¥2,019.00 | 700 | |
| ¥2,006.00 | +1.00 | 0.0% | ¥2,010.00 | ¥2,010.00 | ¥2,006.00 | 700 | |
| ¥2,005.00 | -5.00 | -0.2% | ¥2,010.00 | ¥2,010.00 | ¥2,005.00 | 900 |
- Ticker
- NAG:6111
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- NAG
- Currency
- JPY
What changed lately
Latest news release · Apr 30, 2026
TABLE-Asahi-Seiki Manufacturing -2025/26 parent results
Latest news
Asahi-Seiki Manufacturing Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 3 in the last 12 months · 4 in all · newest Apr 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Asahi-Seiki Manufacturing Co., Ltd.