Stock listing
NAG:6025 Japan PC Service Co.Ltd. (日本PCサービス) 株価
Follow Japan PC Service Co.Ltd. into a list and get an email when it puts out news.
Share price · NAG:6025
¥715.00 JPY
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥678.00 – ¥715.00 JPYNov 4, 2026
- Volume
- 600 sharesNov 4, 2026
- Market cap
- ¥1.24B JPYAt the close on Nov 4, 2026 · price × 1.74M shares outstanding
- Traded on an average day
- ¥999,774 JPYMedian day 300 shares · 19 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NAG:6025 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥715.00 | -60.00 | -7.7% | ¥678.00 | ¥715.00 | ¥678.00 | 600 | |
| ¥775.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥775.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥775.00 | +59.00 | +8.2% | ¥718.00 | ¥775.00 | ¥706.00 | 900 | |
| ¥716.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥716.00 | +1.00 | +0.1% | ¥715.00 | ¥716.00 | ¥715.00 | 2,900 | |
| ¥715.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥715.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥715.00 | -7.00 | -1.0% | ¥736.00 | ¥780.00 | ¥700.00 | 3,800 | |
| ¥722.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥722.00 | +3.00 | +0.4% | ¥722.00 | ¥722.00 | ¥722.00 | 300 | |
| ¥719.00 | 0.00 | 0.0% | ¥719.00 | ¥719.00 | ¥719.00 | 100 | |
| ¥719.00 | +5.00 | +0.7% | ¥720.00 | ¥720.00 | ¥719.00 | 200 | |
| ¥714.00 | -48.00 | -6.3% | ¥762.00 | ¥762.00 | ¥714.00 | 1,400 | |
| ¥762.00 | +3.00 | +0.4% | ¥759.00 | ¥762.00 | ¥759.00 | 1,200 | |
| ¥759.00 | +38.00 | +5.3% | ¥766.00 | ¥766.00 | ¥730.00 | 800 | |
| ¥721.00 | +6.00 | +0.8% | ¥730.00 | ¥736.00 | ¥720.00 | 1,600 | |
| ¥715.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥715.00 | +5.00 | +0.7% | ¥715.00 | ¥715.00 | ¥715.00 | 100 | |
| ¥710.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥710.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥710.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥710.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥710.00 | +50.00 | +7.6% | ¥679.00 | ¥710.00 | ¥679.00 | 1,300 | |
| ¥660.00 | +18.00 | +2.8% | ¥650.00 | ¥680.00 | ¥650.00 | 2,500 | |
| ¥642.00 | -28.00 | -4.2% | ¥670.00 | ¥670.00 | ¥642.00 | 2,500 | |
| ¥670.00 | 0.00 | 0.0% | ¥670.00 | ¥670.00 | ¥670.00 | 400 | |
| ¥670.00 | 0.00 | 0.0% | ¥646.00 | ¥670.00 | ¥646.00 | 5,100 | |
| ¥670.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥670.00 | -10.00 | -1.5% | ¥670.00 | ¥670.00 | ¥670.00 | 100 | |
| ¥680.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥680.00 | -16.00 | -2.3% | ¥686.00 | ¥686.00 | ¥680.00 | 3,800 | |
| ¥696.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥696.00 | 0.00 | 0.0% | ¥696.00 | ¥696.00 | ¥696.00 | 1,000 | |
| ¥696.00 | +7.00 | +1.0% | ¥693.00 | ¥696.00 | ¥689.00 | 800 | |
| ¥689.00 | -1.00 | -0.1% | ¥689.00 | ¥689.00 | ¥689.00 | 100 | |
| ¥690.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥690.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥690.00 | +8.00 | +1.2% | ¥690.00 | ¥690.00 | ¥690.00 | 300 | |
| ¥682.00 | +4.00 | +0.6% | ¥678.00 | ¥682.00 | ¥678.00 | 2,400 | |
| ¥678.00 | +40.00 | +6.3% | ¥648.00 | ¥678.00 | ¥648.00 | 5,500 | |
| ¥638.00 | -16.00 | -2.4% | ¥660.00 | ¥662.00 | ¥637.00 | 16,900 | |
| ¥654.00 | -8.00 | -1.2% | ¥665.00 | ¥665.00 | ¥650.00 | 3,600 | |
| ¥662.00 | -34.00 | -4.9% | ¥686.00 | ¥686.00 | ¥650.00 | 14,700 | |
| ¥696.00 | -43.00 | -5.8% | ¥740.00 | ¥744.00 | ¥696.00 | 4,600 | |
| ¥739.00 | -3.00 | -0.4% | ¥739.00 | ¥739.00 | ¥739.00 | 100 | |
| ¥742.00 | -4.00 | -0.5% | ¥756.00 | ¥756.00 | ¥733.00 | 800 | |
| ¥746.00 | +3.00 | +0.4% | ¥741.00 | ¥746.00 | ¥720.00 | 2,400 | |
| ¥743.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥743.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥743.00 | -3.00 | -0.4% | ¥743.00 | ¥745.00 | ¥743.00 | 300 | |
| ¥746.00 | 0.00 | 0.0% | ¥747.00 | ¥747.00 | ¥746.00 | 200 | |
| ¥746.00 | -24.00 | -3.1% | ¥733.00 | ¥746.00 | ¥733.00 | 2,000 | |
| ¥770.00 | -7.00 | -0.9% | ¥740.00 | ¥770.00 | ¥740.00 | 300 | |
| ¥777.00 | +14.00 | +1.8% | ¥763.00 | ¥777.00 | ¥763.00 | 500 | |
| ¥763.00 | +21.00 | +2.8% | ¥757.00 | ¥763.00 | ¥748.00 | 1,300 | |
| ¥742.00 | +7.00 | +1.0% | ¥735.00 | ¥742.00 | ¥735.00 | 1,200 | |
| ¥735.00 | +9.00 | +1.2% | ¥730.00 | ¥735.00 | ¥730.00 | 500 | |
| ¥726.00 | -5.00 | -0.7% | ¥726.00 | ¥726.00 | ¥726.00 | 200 | |
| ¥731.00 | -5.00 | -0.7% | ¥731.00 | ¥731.00 | ¥731.00 | 100 | |
| ¥736.00 | 0.00 | 0.0% | — | — | — | 0 |
- Ticker
- NAG:6025
- Asset type
- Stock
- Exchange
- NAG
- Currency
- JPY
What changed lately
Latest news release · Apr 14, 2026
TABLE-Japan Pc Service - 6-MTH group results
Latest news
Japan PC Service Co.Ltd. on 6ix
- News releases
- 2 in the last 12 months · 3 in all · newest Apr 14, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Japan PC Service Co.Ltd.