Stock listing
NAG:3958 Sasatoku Printing Co.,Ltd. (笹徳印刷) 株価
Japanese listing (NAG) of Sasatoku Printing Co.,Ltd. · home listing Tokyo:3958
Follow Sasatoku Printing Co.,Ltd. into a list and get an email when it puts out news.
Home listing price · TSE:3958
¥549.00 JPY 0.00 (0.0%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:3958 · Price from Kabutan
- Day range
- ¥549.00 – ¥549.00 JPYNov 4, 2026
- Volume
- 400 sharesNov 4, 2026
- Market cap
- ¥3.40B JPYAt the close on Nov 4, 2026 · price × 6.18M shares outstanding
- Traded on an average day
- ¥4.17M JPYMedian day 4,000 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:3958 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥549.00 | 0.00 | 0.0% | ¥549.00 | ¥549.00 | ¥549.00 | 400 | |
| ¥549.00 | -3.00 | -0.5% | ¥552.00 | ¥552.00 | ¥549.00 | 2,700 | |
| ¥552.00 | +1.00 | +0.2% | ¥551.00 | ¥552.00 | ¥550.00 | 3,900 | |
| ¥551.00 | +2.00 | +0.4% | ¥549.00 | ¥551.00 | ¥549.00 | 500 | |
| ¥549.00 | -2.00 | -0.4% | ¥553.00 | ¥554.00 | ¥549.00 | 4,000 | |
| ¥551.00 | 0.00 | 0.0% | ¥551.00 | ¥551.00 | ¥551.00 | 100 | |
| ¥551.00 | +2.00 | +0.4% | ¥549.00 | ¥552.00 | ¥549.00 | 1,300 | |
| ¥549.00 | -1.00 | -0.2% | ¥550.00 | ¥554.00 | ¥549.00 | 3,600 | |
| ¥550.00 | +1.00 | +0.2% | ¥550.00 | ¥553.00 | ¥550.00 | 4,400 | |
| ¥549.00 | +1.00 | +0.2% | ¥548.00 | ¥555.00 | ¥548.00 | 3,400 | |
| ¥548.00 | -3.00 | -0.5% | ¥551.00 | ¥554.00 | ¥548.00 | 3,200 | |
| ¥551.00 | +3.00 | +0.5% | ¥550.00 | ¥560.00 | ¥548.00 | 8,900 | |
| ¥548.00 | +1.00 | +0.2% | ¥547.00 | ¥551.00 | ¥547.00 | 4,300 | |
| ¥547.00 | +8.00 | +1.5% | ¥539.00 | ¥549.00 | ¥539.00 | 5,500 | |
| ¥539.00 | 0.00 | 0.0% | ¥539.00 | ¥539.00 | ¥539.00 | 1,200 | |
| ¥539.00 | -5.00 | -0.9% | ¥544.00 | ¥544.00 | ¥538.00 | 3,600 | |
| ¥544.00 | +2.00 | +0.4% | ¥542.00 | ¥544.00 | ¥542.00 | 2,800 | |
| ¥542.00 | 0.00 | 0.0% | ¥542.00 | ¥542.00 | ¥542.00 | 2,200 | |
| ¥542.00 | +1.00 | +0.2% | ¥541.00 | ¥543.00 | ¥541.00 | 3,600 | |
| ¥541.00 | -1.00 | -0.2% | ¥542.00 | ¥543.00 | ¥534.00 | 6,700 | |
| ¥542.00 | 0.00 | 0.0% | ¥543.00 | ¥543.00 | ¥542.00 | 10,800 | |
| ¥542.00 | 0.00 | 0.0% | ¥542.00 | ¥542.00 | ¥539.00 | 4,100 | |
| ¥542.00 | +6.00 | +1.1% | ¥533.00 | ¥542.00 | ¥533.00 | 7,600 | |
| ¥536.00 | +2.00 | +0.4% | ¥534.00 | ¥536.00 | ¥533.00 | 1,500 | |
| ¥534.00 | -2.00 | -0.4% | ¥533.00 | ¥534.00 | ¥532.00 | 3,200 | |
| ¥536.00 | +5.00 | +0.9% | ¥529.00 | ¥540.00 | ¥529.00 | 25,000 | |
| ¥531.00 | -8.00 | -1.5% | ¥541.00 | ¥541.00 | ¥530.00 | 24,000 | |
| ¥539.00 | -5.00 | -0.9% | ¥544.00 | ¥544.00 | ¥536.00 | 18,300 | |
| ¥544.00 | -4.00 | -0.7% | ¥548.00 | ¥549.00 | ¥541.00 | 31,600 | |
| ¥548.00 | -1.00 | -0.2% | ¥549.00 | ¥549.00 | ¥540.00 | 34,400 | |
| ¥549.00 | +1.00 | +0.2% | ¥548.00 | ¥549.00 | ¥547.00 | 2,700 | |
| ¥548.00 | +2.00 | +0.4% | ¥547.00 | ¥548.00 | ¥547.00 | 1,300 | |
| ¥546.00 | +4.00 | +0.7% | ¥542.00 | ¥546.00 | ¥542.00 | 1,600 | |
| ¥542.00 | -3.00 | -0.6% | ¥543.00 | ¥543.00 | ¥540.00 | 7,600 | |
| ¥545.00 | 0.00 | 0.0% | ¥545.00 | ¥548.00 | ¥542.00 | 10,100 | |
| ¥545.00 | -3.00 | -0.5% | ¥547.00 | ¥547.00 | ¥544.00 | 10,600 | |
| ¥548.00 | -3.00 | -0.5% | ¥551.00 | ¥553.00 | ¥548.00 | 8,400 | |
| ¥551.00 | -2.00 | -0.4% | ¥553.00 | ¥555.00 | ¥551.00 | 14,600 | |
| ¥553.00 | +2.00 | +0.4% | ¥551.00 | ¥554.00 | ¥551.00 | 11,600 | |
| ¥551.00 | +4.00 | +0.7% | ¥548.00 | ¥551.00 | ¥547.00 | 19,400 | |
| ¥547.00 | -4.00 | -0.7% | ¥551.00 | ¥551.00 | ¥547.00 | 10,100 | |
| ¥551.00 | +2.00 | +0.4% | ¥550.00 | ¥552.00 | ¥548.00 | 14,500 | |
| ¥549.00 | -3.00 | -0.5% | ¥552.00 | ¥552.00 | ¥548.00 | 6,200 | |
| ¥552.00 | -2.00 | -0.4% | ¥554.00 | ¥554.00 | ¥550.00 | 7,900 | |
| ¥554.00 | +2.00 | +0.4% | ¥553.00 | ¥556.00 | ¥550.00 | 15,400 | |
| ¥552.00 | +4.00 | +0.7% | ¥551.00 | ¥562.00 | ¥548.00 | 28,400 | |
| ¥548.00 | -1.00 | -0.2% | ¥550.00 | ¥550.00 | ¥547.00 | 22,600 | |
| ¥549.00 | 0.00 | 0.0% | ¥549.00 | ¥549.00 | ¥548.00 | 2,400 | |
| ¥549.00 | +1.00 | +0.2% | ¥548.00 | ¥549.00 | ¥548.00 | 2,000 | |
| ¥548.00 | 0.00 | 0.0% | ¥548.00 | ¥550.00 | ¥548.00 | 5,200 | |
| ¥548.00 | -1.00 | -0.2% | ¥549.00 | ¥550.00 | ¥548.00 | 9,400 | |
| ¥549.00 | -2.00 | -0.4% | ¥551.00 | ¥552.00 | ¥549.00 | 3,300 | |
| ¥551.00 | +1.00 | +0.2% | ¥550.00 | ¥553.00 | ¥550.00 | 1,800 | |
| ¥550.00 | -1.00 | -0.2% | ¥549.00 | ¥550.00 | ¥549.00 | 7,400 | |
| ¥551.00 | 0.00 | 0.0% | ¥551.00 | ¥551.00 | ¥551.00 | 2,200 | |
| ¥551.00 | +2.00 | +0.4% | ¥549.00 | ¥551.00 | ¥549.00 | 500 | |
| ¥549.00 | -4.00 | -0.7% | ¥553.00 | ¥553.00 | ¥548.00 | 3,200 | |
| ¥553.00 | +2.00 | +0.4% | ¥551.00 | ¥559.00 | ¥550.00 | 2,300 | |
| ¥551.00 | 0.00 | 0.0% | ¥551.00 | ¥551.00 | ¥551.00 | 2,400 | |
| ¥551.00 | +2.00 | +0.4% | ¥549.00 | ¥551.00 | ¥547.00 | 3,200 | |
| ¥549.00 | 0.00 | 0.0% | ¥549.00 | ¥549.00 | ¥549.00 | 1,100 |
- Ticker
- NAG:3958
- Asset type
- Stock
- Exchange
- NAG
- Currency
- JPY
What changed lately
Latest news release · May 12, 2026
TABLE-Sasatoku Printing - 9-MTH group results
Latest news
Sasatoku Printing Co.,Ltd. on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest May 12, 2026 · oldest 2025
Where Sasatoku Printing Co.,Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:3958 笹徳印刷 · Home listing | Tokyo | Japan | JPY |
| NAG:3958 笹徳印刷 · This page | NAG | Japan | JPY |
Log in to ask 6ix AI your own questions about Sasatoku Printing Co.,Ltd.