Stock listing
NAG:3543 KOMEDA Holdings Co., Ltd. (コメダホールディングス) 株価
Japanese listing (NAG) of KOMEDA Holdings Co., Ltd. · home listing Tokyo:3543
Follow KOMEDA Holdings Co., Ltd. into a list and get an email when it puts out news.
Home listing price · TSE:3543
¥2,942.00 JPY -32.00 (-1.1%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:3543 · Price from Kabutan
- Day range
- ¥2,938.00 – ¥2,999.00 JPYNov 4, 2026
- Volume
- 233,400 sharesNov 4, 2026
- Market cap
- ¥136.1B JPYAt the close on Nov 4, 2026 · price × 46.27M shares outstanding
- Traded on an average day
- ¥802.2M JPYMedian day 224,700 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:3543 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2,942.00 | -32.00 | -1.1% | ¥2,974.00 | ¥2,999.00 | ¥2,938.00 | 233,400 | |
| ¥2,974.00 | +12.00 | +0.4% | ¥2,965.00 | ¥2,986.00 | ¥2,959.00 | 198,500 | |
| ¥2,962.00 | +36.00 | +1.2% | ¥2,950.00 | ¥2,985.00 | ¥2,949.00 | 173,000 | |
| ¥2,926.00 | -9.00 | -0.3% | ¥2,935.00 | ¥2,942.00 | ¥2,906.00 | 319,400 | |
| ¥2,935.00 | -43.00 | -1.4% | ¥2,978.00 | ¥2,982.00 | ¥2,935.00 | 164,700 | |
| ¥2,978.00 | -13.00 | -0.4% | ¥2,983.00 | ¥2,996.00 | ¥2,963.00 | 176,400 | |
| ¥2,991.00 | +7.00 | +0.2% | ¥2,990.00 | ¥3,005.00 | ¥2,968.00 | 193,400 | |
| ¥2,984.00 | +29.00 | +1.0% | ¥2,974.00 | ¥3,030.00 | ¥2,974.00 | 384,300 | |
| ¥2,955.00 | +20.00 | +0.7% | ¥2,926.00 | ¥2,965.00 | ¥2,923.00 | 227,000 | |
| ¥2,935.00 | -15.00 | -0.5% | ¥2,951.00 | ¥2,969.00 | ¥2,935.00 | 339,600 | |
| ¥2,950.00 | +22.00 | +0.8% | ¥2,940.00 | ¥2,954.00 | ¥2,931.00 | 286,600 | |
| ¥2,928.00 | +31.00 | +1.1% | ¥2,922.00 | ¥2,949.00 | ¥2,913.00 | 285,900 | |
| ¥2,897.00 | +28.00 | +1.0% | ¥2,865.00 | ¥2,910.00 | ¥2,847.00 | 340,400 | |
| ¥2,869.00 | +79.00 | +2.8% | ¥2,890.00 | ¥2,919.00 | ¥2,830.00 | 601,000 | |
| ¥2,790.00 | -16.00 | -0.6% | ¥2,806.00 | ¥2,815.00 | ¥2,778.00 | 202,700 | |
| ¥2,806.00 | +20.00 | +0.7% | ¥2,810.00 | ¥2,815.00 | ¥2,777.00 | 207,700 | |
| ¥2,786.00 | -3.00 | -0.1% | ¥2,800.00 | ¥2,814.00 | ¥2,779.00 | 170,900 | |
| ¥2,789.00 | -13.00 | -0.5% | ¥2,800.00 | ¥2,801.00 | ¥2,765.00 | 189,600 | |
| ¥2,802.00 | +5.00 | +0.2% | ¥2,795.00 | ¥2,807.00 | ¥2,791.00 | 139,400 | |
| ¥2,797.00 | +1.00 | 0.0% | ¥2,800.00 | ¥2,809.00 | ¥2,791.00 | 106,400 | |
| ¥2,796.00 | +5.00 | +0.2% | ¥2,792.00 | ¥2,799.00 | ¥2,781.00 | 170,000 | |
| ¥2,791.00 | -39.00 | -1.4% | ¥2,828.00 | ¥2,830.00 | ¥2,785.00 | 218,700 | |
| ¥2,830.00 | +13.00 | +0.5% | ¥2,822.00 | ¥2,838.00 | ¥2,812.00 | 148,400 | |
| ¥2,817.00 | -3.00 | -0.1% | ¥2,815.00 | ¥2,827.00 | ¥2,785.00 | 265,400 | |
| ¥2,820.00 | -28.00 | -1.0% | ¥2,839.00 | ¥2,839.00 | ¥2,812.00 | 224,700 | |
| ¥2,848.00 | +5.00 | +0.2% | ¥2,850.00 | ¥2,856.00 | ¥2,831.00 | 220,300 | |
| ¥2,843.00 | -13.00 | -0.5% | ¥2,850.00 | ¥2,867.00 | ¥2,831.00 | 202,300 | |
| ¥2,856.00 | -26.00 | -0.9% | ¥2,860.00 | ¥2,877.00 | ¥2,848.00 | 235,800 | |
| ¥2,882.00 | -2.00 | -0.1% | ¥2,884.00 | ¥2,897.00 | ¥2,876.00 | 167,700 | |
| ¥2,884.00 | +14.00 | +0.5% | ¥2,870.00 | ¥2,895.00 | ¥2,869.00 | 114,400 | |
| ¥2,870.00 | -18.00 | -0.6% | ¥2,880.00 | ¥2,892.00 | ¥2,870.00 | 139,100 | |
| ¥2,888.00 | +6.00 | +0.2% | ¥2,909.00 | ¥2,917.00 | ¥2,888.00 | 191,800 | |
| ¥2,882.00 | +27.00 | +0.9% | ¥2,865.00 | ¥2,903.00 | ¥2,865.00 | 191,900 | |
| ¥2,855.00 | +8.00 | +0.3% | ¥2,840.00 | ¥2,868.00 | ¥2,839.00 | 189,700 | |
| ¥2,847.00 | -12.00 | -0.4% | ¥2,852.00 | ¥2,857.00 | ¥2,834.00 | 206,100 | |
| ¥2,859.00 | -19.00 | -0.7% | ¥2,878.00 | ¥2,878.00 | ¥2,852.00 | 134,300 | |
| ¥2,878.00 | +25.00 | +0.9% | ¥2,860.00 | ¥2,880.00 | ¥2,850.00 | 186,200 | |
| ¥2,853.00 | -49.00 | -1.7% | ¥2,903.00 | ¥2,903.00 | ¥2,850.00 | 218,700 | |
| ¥2,902.00 | -12.00 | -0.4% | ¥2,913.00 | ¥2,914.00 | ¥2,898.00 | 180,600 | |
| ¥2,914.00 | -6.00 | -0.2% | ¥2,920.00 | ¥2,930.00 | ¥2,912.00 | 161,500 | |
| ¥2,920.00 | -11.00 | -0.4% | ¥2,930.00 | ¥2,941.00 | ¥2,912.00 | 190,700 | |
| ¥2,931.00 | -27.00 | -0.9% | ¥2,957.00 | ¥2,979.00 | ¥2,930.00 | 211,400 | |
| ¥2,958.00 | +14.00 | +0.5% | ¥2,963.00 | ¥2,976.00 | ¥2,924.00 | 305,600 | |
| ¥2,944.00 | -32.00 | -1.1% | ¥2,906.00 | ¥2,948.00 | ¥2,902.00 | 635,000 | |
| ¥2,976.00 | -24.00 | -0.8% | ¥3,005.00 | ¥3,020.00 | ¥2,976.00 | 1,349,700 | |
| ¥3,000.00 | 0.00 | 0.0% | ¥2,990.00 | ¥3,020.00 | ¥2,988.00 | 572,800 | |
| ¥3,000.00 | +10.00 | +0.3% | ¥3,010.00 | ¥3,020.00 | ¥2,999.00 | 433,900 | |
| ¥2,990.00 | +28.00 | +0.9% | ¥2,982.00 | ¥3,005.00 | ¥2,971.00 | 495,100 | |
| ¥2,962.00 | +5.00 | +0.2% | ¥2,968.00 | ¥2,985.00 | ¥2,956.00 | 305,100 | |
| ¥2,957.00 | +34.00 | +1.2% | ¥2,949.00 | ¥2,959.00 | ¥2,934.00 | 383,600 | |
| ¥2,923.00 | +13.00 | +0.4% | ¥2,920.00 | ¥2,932.00 | ¥2,898.00 | 364,200 | |
| ¥2,910.00 | +29.00 | +1.0% | ¥2,887.00 | ¥2,913.00 | ¥2,870.00 | 294,100 | |
| ¥2,881.00 | -19.00 | -0.7% | ¥2,900.00 | ¥2,900.00 | ¥2,879.00 | 438,400 | |
| ¥2,900.00 | +2.00 | +0.1% | ¥2,883.00 | ¥2,900.00 | ¥2,882.00 | 258,400 | |
| ¥2,898.00 | +10.00 | +0.3% | ¥2,879.00 | ¥2,898.00 | ¥2,876.00 | 287,600 | |
| ¥2,888.00 | +34.00 | +1.2% | ¥2,872.00 | ¥2,895.00 | ¥2,865.00 | 274,500 | |
| ¥2,854.00 | +6.00 | +0.2% | ¥2,867.00 | ¥2,867.00 | ¥2,843.00 | 248,400 | |
| ¥2,848.00 | +21.00 | +0.7% | ¥2,866.00 | ¥2,868.00 | ¥2,831.00 | 254,400 | |
| ¥2,827.00 | +15.00 | +0.5% | ¥2,840.00 | ¥2,851.00 | ¥2,807.00 | 302,300 | |
| ¥2,812.00 | -19.00 | -0.7% | ¥2,818.00 | ¥2,836.00 | ¥2,812.00 | 229,900 | |
| ¥2,831.00 | -29.00 | -1.0% | ¥2,878.00 | ¥2,878.00 | ¥2,819.00 | 292,700 |
- Ticker
- NAG:3543
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Restaurants & food service
- Exchange
- NAG
- Currency
- JPY
What changed lately
Latest news release · Oct 14, 2026
Consolidated Financial Report - For the Six Month Ended August 31 2026 (IFRS)
Latest deck · Apr 8, 2026
Investor Presentation (April 2026)
Investor deck · 25 slides
Latest news
Consolidated Financial Report - For the Six Month Ended August 31 2026 (IFRS)
Oct 14, 2026
Closed ¥2,790.00 (-0.6%) on Oct 14, 2026
Consolidated Financial Report - For the three month ended May 31 2026 (IFRS)
Jul 15, 2026
Closed ¥2,875.00 (+0.1%) on Jul 15, 2026
Notice Regarding Disposal of Treasury Shares as Restricted Stock Compensation for Directors and Employees
Jun 24, 2026
Closed ¥2,710.00 (+0.2%) on Jun 24, 2026
Decks
Investor Presentation (April 2026)
Investor deck · 25 slides · Apr 8, 2026
KOMEDA Holdings Co., Ltd. on 6ix
- Industry
- Restaurants & food service
- News releases
- 3 in the last 12 months · 6 in all · newest Oct 14, 2026 · oldest 2021
- Decks
- 1 deck · latest Apr 8, 2026
Where KOMEDA Holdings Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:3543 コメダホールディングス · Home listing | Tokyo | Japan | JPY |
| NAG:3543 コメダホールディングス · This page | NAG | Japan | JPY |
| OTC:KMDHF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about KOMEDA Holdings Co., Ltd.