Stock listing
NAG:3504 Maruhachi Holdings Co., Ltd. (丸八ホールディングス) 株価
Follow Maruhachi Holdings Co., Ltd. into a list and get an email when it puts out news.
Share price · NAG:3504
¥1,382.00 JPY -8.00 (-0.6%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥1,382.00 – ¥1,418.00 JPYNov 4, 2026
- Volume
- 4,800 sharesNov 4, 2026
- Market cap
- ¥22.91B JPYAt the close on Nov 4, 2026 · price × 16.58M shares outstanding
- Traded on an average day
- ¥5.26M JPYMedian day 2,800 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NAG:3504 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,382.00 | -8.00 | -0.6% | ¥1,389.00 | ¥1,418.00 | ¥1,382.00 | 4,800 | |
| ¥1,390.00 | -4.00 | -0.3% | ¥1,391.00 | ¥1,400.00 | ¥1,390.00 | 1,400 | |
| ¥1,394.00 | +5.00 | +0.4% | ¥1,385.00 | ¥1,394.00 | ¥1,385.00 | 2,200 | |
| ¥1,389.00 | +9.00 | +0.7% | ¥1,382.00 | ¥1,389.00 | ¥1,382.00 | 400 | |
| ¥1,380.00 | -3.00 | -0.2% | ¥1,381.00 | ¥1,387.00 | ¥1,380.00 | 1,600 | |
| ¥1,383.00 | -8.00 | -0.6% | ¥1,421.00 | ¥1,421.00 | ¥1,383.00 | 2,100 | |
| ¥1,391.00 | -6.00 | -0.4% | ¥1,385.00 | ¥1,395.00 | ¥1,385.00 | 1,800 | |
| ¥1,397.00 | +2.00 | +0.1% | ¥1,397.00 | ¥1,417.00 | ¥1,380.00 | 4,000 | |
| ¥1,395.00 | -18.00 | -1.3% | ¥1,422.00 | ¥1,422.00 | ¥1,395.00 | 4,300 | |
| ¥1,413.00 | -11.00 | -0.8% | ¥1,420.00 | ¥1,424.00 | ¥1,405.00 | 3,000 | |
| ¥1,424.00 | -7.00 | -0.5% | ¥1,431.00 | ¥1,431.00 | ¥1,424.00 | 700 | |
| ¥1,431.00 | -8.00 | -0.6% | ¥1,437.00 | ¥1,437.00 | ¥1,420.00 | 2,800 | |
| ¥1,439.00 | +19.00 | +1.3% | ¥1,427.00 | ¥1,439.00 | ¥1,425.00 | 3,300 | |
| ¥1,420.00 | -3.00 | -0.2% | ¥1,421.00 | ¥1,421.00 | ¥1,403.00 | 10,000 | |
| ¥1,423.00 | -1.00 | -0.1% | ¥1,425.00 | ¥1,432.00 | ¥1,423.00 | 1,300 | |
| ¥1,424.00 | +4.00 | +0.3% | ¥1,428.00 | ¥1,428.00 | ¥1,410.00 | 3,800 | |
| ¥1,420.00 | -1.00 | -0.1% | ¥1,421.00 | ¥1,432.00 | ¥1,420.00 | 2,300 | |
| ¥1,421.00 | -37.00 | -2.5% | ¥1,464.00 | ¥1,464.00 | ¥1,411.00 | 4,400 | |
| ¥1,458.00 | -11.00 | -0.7% | ¥1,475.00 | ¥1,475.00 | ¥1,452.00 | 2,500 | |
| ¥1,469.00 | +24.00 | +1.7% | ¥1,455.00 | ¥1,485.00 | ¥1,445.00 | 15,400 | |
| ¥1,445.00 | +7.00 | +0.5% | ¥1,438.00 | ¥1,488.00 | ¥1,438.00 | 8,000 | |
| ¥1,438.00 | +9.00 | +0.6% | ¥1,436.00 | ¥1,473.00 | ¥1,428.00 | 8,600 | |
| ¥1,429.00 | +49.00 | +3.6% | ¥1,419.00 | ¥1,432.00 | ¥1,408.00 | 10,100 | |
| ¥1,380.00 | -11.00 | -0.8% | ¥1,398.00 | ¥1,398.00 | ¥1,380.00 | 300 | |
| ¥1,391.00 | +15.00 | +1.1% | ¥1,400.00 | ¥1,447.00 | ¥1,390.00 | 2,900 | |
| ¥1,376.00 | -6.00 | -0.4% | ¥1,381.00 | ¥1,381.00 | ¥1,376.00 | 400 | |
| ¥1,382.00 | +12.00 | +0.9% | ¥1,379.00 | ¥1,409.00 | ¥1,370.00 | 3,700 | |
| ¥1,370.00 | 0.00 | 0.0% | ¥1,371.00 | ¥1,378.00 | ¥1,370.00 | 3,700 | |
| ¥1,370.00 | +1.00 | +0.1% | ¥1,385.00 | ¥1,385.00 | ¥1,369.00 | 1,300 | |
| ¥1,369.00 | -4.00 | -0.3% | ¥1,369.00 | ¥1,369.00 | ¥1,369.00 | 200 | |
| ¥1,373.00 | +4.00 | +0.3% | ¥1,361.00 | ¥1,375.00 | ¥1,361.00 | 1,900 | |
| ¥1,369.00 | +8.00 | +0.6% | ¥1,363.00 | ¥1,369.00 | ¥1,358.00 | 2,600 | |
| ¥1,361.00 | -5.00 | -0.4% | ¥1,361.00 | ¥1,375.00 | ¥1,361.00 | 3,100 | |
| ¥1,366.00 | -3.00 | -0.2% | ¥1,364.00 | ¥1,366.00 | ¥1,357.00 | 2,100 | |
| ¥1,369.00 | -9.00 | -0.7% | ¥1,379.00 | ¥1,379.00 | ¥1,369.00 | 1,500 | |
| ¥1,378.00 | -3.00 | -0.2% | ¥1,380.00 | ¥1,380.00 | ¥1,375.00 | 2,000 | |
| ¥1,381.00 | -2.00 | -0.1% | ¥1,388.00 | ¥1,396.00 | ¥1,381.00 | 2,800 | |
| ¥1,383.00 | +13.00 | +0.9% | ¥1,388.00 | ¥1,418.00 | ¥1,375.00 | 2,800 | |
| ¥1,370.00 | +1.00 | +0.1% | ¥1,369.00 | ¥1,370.00 | ¥1,366.00 | 3,900 | |
| ¥1,369.00 | -8.00 | -0.6% | ¥1,378.00 | ¥1,383.00 | ¥1,361.00 | 8,300 | |
| ¥1,377.00 | -16.00 | -1.1% | ¥1,393.00 | ¥1,397.00 | ¥1,377.00 | 2,200 | |
| ¥1,393.00 | +9.00 | +0.7% | ¥1,378.00 | ¥1,394.00 | ¥1,377.00 | 13,100 | |
| ¥1,384.00 | -4.00 | -0.3% | ¥1,388.00 | ¥1,418.00 | ¥1,366.00 | 7,700 | |
| ¥1,388.00 | -37.00 | -2.6% | ¥1,407.00 | ¥1,407.00 | ¥1,388.00 | 8,700 | |
| ¥1,425.00 | +7.00 | +0.5% | ¥1,426.00 | ¥1,426.00 | ¥1,400.00 | 3,600 | |
| ¥1,418.00 | -10.00 | -0.7% | ¥1,427.00 | ¥1,427.00 | ¥1,399.00 | 3,700 | |
| ¥1,428.00 | +21.00 | +1.5% | ¥1,409.00 | ¥1,428.00 | ¥1,384.00 | 2,200 | |
| ¥1,407.00 | 0.00 | 0.0% | ¥1,407.00 | ¥1,407.00 | ¥1,407.00 | 400 | |
| ¥1,407.00 | -4.00 | -0.3% | ¥1,405.00 | ¥1,407.00 | ¥1,398.00 | 3,500 | |
| ¥1,411.00 | +28.00 | +2.0% | ¥1,380.00 | ¥1,411.00 | ¥1,380.00 | 1,400 | |
| ¥1,383.00 | -14.00 | -1.0% | ¥1,398.00 | ¥1,398.00 | ¥1,383.00 | 3,500 | |
| ¥1,397.00 | -25.00 | -1.8% | ¥1,409.00 | ¥1,413.00 | ¥1,397.00 | 1,600 | |
| ¥1,422.00 | +3.00 | +0.2% | ¥1,424.00 | ¥1,424.00 | ¥1,401.00 | 4,200 | |
| ¥1,419.00 | -2.00 | -0.1% | ¥1,421.00 | ¥1,428.00 | ¥1,390.00 | 5,000 | |
| ¥1,421.00 | +71.00 | +5.3% | ¥1,375.00 | ¥1,433.00 | ¥1,360.00 | 15,500 | |
| ¥1,350.00 | -5.00 | -0.4% | ¥1,357.00 | ¥1,357.00 | ¥1,350.00 | 1,900 | |
| ¥1,355.00 | +11.00 | +0.8% | ¥1,344.00 | ¥1,361.00 | ¥1,344.00 | 1,800 | |
| ¥1,344.00 | +11.00 | +0.8% | ¥1,336.00 | ¥1,349.00 | ¥1,336.00 | 1,800 | |
| ¥1,333.00 | -7.00 | -0.5% | ¥1,338.00 | ¥1,338.00 | ¥1,333.00 | 700 | |
| ¥1,340.00 | +23.00 | +1.7% | ¥1,326.00 | ¥1,340.00 | ¥1,324.00 | 2,300 | |
| ¥1,317.00 | -5.00 | -0.4% | ¥1,326.00 | ¥1,327.00 | ¥1,317.00 | 1,000 |
- Ticker
- NAG:3504
- Asset type
- Stock
- Exchange
- NAG
- Currency
- JPY
What changed lately
Latest news release · Feb 12, 2026
TABLE-Maruhachi Holdings - 9-MTH group results
Latest news
Maruhachi Holdings Co., Ltd. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Feb 12, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Maruhachi Holdings Co., Ltd.