Stock listing
NAG:1892 Tokura Corporation (徳倉建設) 株価
Follow Tokura Corporation into a list and get an email when it puts out news.
Share price · NAG:1892
¥7,760.00 JPY
Close on Nov 4, 2026 · Price from Kabutan
- Market cap
- ¥17.13B JPYAt the close on Nov 4, 2026 · price × 2.21M shares outstanding
- Traded on an average day
- ¥624,934 JPYMedian day 0 shares · 39 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NAG:1892 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥7,760.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥7,760.00 | 0.00 | 0.0% | ¥7,770.00 | ¥7,770.00 | ¥7,760.00 | 200 | |
| ¥7,760.00 | 0.00 | 0.0% | ¥7,760.00 | ¥7,760.00 | ¥7,760.00 | 100 | |
| ¥7,760.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥7,760.00 | -150.00 | -1.9% | ¥7,760.00 | ¥7,760.00 | ¥7,760.00 | 100 | |
| ¥7,910.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥7,910.00 | 0.00 | 0.0% | ¥7,910.00 | ¥7,910.00 | ¥7,910.00 | 100 | |
| ¥7,910.00 | -90.00 | -1.1% | ¥7,910.00 | ¥7,910.00 | ¥7,910.00 | 100 | |
| ¥8,000.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥8,000.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥8,000.00 | 0.00 | 0.0% | ¥8,000.00 | ¥8,000.00 | ¥8,000.00 | 100 | |
| ¥8,000.00 | 0.00 | 0.0% | ¥8,000.00 | ¥8,000.00 | ¥8,000.00 | 100 | |
| ¥8,000.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥8,000.00 | 0.00 | 0.0% | ¥8,000.00 | ¥8,000.00 | ¥8,000.00 | 100 | |
| ¥8,000.00 | -200.00 | -2.4% | ¥8,050.00 | ¥8,050.00 | ¥8,000.00 | 500 | |
| ¥8,200.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥8,200.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥8,200.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥8,200.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥8,200.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥8,200.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥8,200.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥8,200.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥8,200.00 | 0.00 | 0.0% | ¥8,200.00 | ¥8,200.00 | ¥8,200.00 | 100 | |
| ¥8,200.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥8,200.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥8,200.00 | 0.00 | 0.0% | ¥8,200.00 | ¥8,200.00 | ¥7,900.00 | 300 | |
| ¥8,200.00 | +150.00 | +1.9% | ¥8,200.00 | ¥8,200.00 | ¥8,200.00 | 100 | |
| ¥8,050.00 | +150.00 | +1.9% | ¥8,050.00 | ¥8,050.00 | ¥8,050.00 | 100 | |
| ¥7,900.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥7,900.00 | +70.00 | +0.9% | ¥7,900.00 | ¥7,900.00 | ¥7,900.00 | 100 | |
| ¥7,830.00 | +20.00 | +0.3% | ¥7,830.00 | ¥7,830.00 | ¥7,830.00 | 100 | |
| ¥7,810.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥7,810.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥7,810.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥7,810.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥7,810.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥7,810.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥7,810.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥7,810.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥7,810.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥7,810.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥7,810.00 | 0.00 | 0.0% | ¥7,810.00 | ¥7,810.00 | ¥7,810.00 | 100 | |
| ¥7,810.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥7,810.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥7,810.00 | -290.00 | -3.6% | ¥7,810.00 | ¥7,810.00 | ¥7,810.00 | 100 | |
| ¥8,100.00 | 0.00 | 0.0% | ¥8,100.00 | ¥8,100.00 | ¥8,100.00 | 300 | |
| ¥8,100.00 | +290.00 | +3.7% | ¥8,100.00 | ¥8,100.00 | ¥8,100.00 | 100 | |
| ¥7,810.00 | 0.00 | 0.0% | ¥7,810.00 | ¥7,810.00 | ¥7,810.00 | 300 | |
| ¥7,810.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥7,810.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥7,810.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥7,810.00 | -90.00 | -1.1% | ¥7,800.00 | ¥7,810.00 | ¥7,800.00 | 200 | |
| ¥7,900.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥7,900.00 | -140.00 | -1.7% | ¥7,900.00 | ¥8,000.00 | ¥7,900.00 | 1,500 | |
| ¥8,040.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥8,040.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥8,040.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥8,040.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥8,040.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥8,040.00 | 0.00 | 0.0% | — | — | — | 0 |
- Ticker
- NAG:1892
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- NAG
- Currency
- JPY
What changed lately
Latest news release · May 13, 2026
TABLE-Tokura Construction -2025/26 parent results
Latest news
Tokura Corporation on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 3 in the last 12 months · 3 in all · newest May 13, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Tokura Corporation.