Stock listing
NAG:1811 Zenitaka Corporation (錢高組) 株価
Japanese listing (NAG) of Zenitaka Corporation · home listing Tokyo:1811
Follow Zenitaka Corporation into a list and get an email when it puts out news.
Home listing price · TSE:1811
¥7,050.00 JPY 0.00 (0.0%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:1811 · Price from Kabutan
- Day range
- ¥7,040.00 – ¥7,070.00 JPYNov 4, 2026
- Volume
- 800 sharesNov 4, 2026
- Market cap
- ¥51.84B JPYAt the close on Nov 4, 2026 · price × 7.35M shares outstanding
- Traded on an average day
- ¥13.81M JPYMedian day 1,600 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:1811 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥7,050.00 | 0.00 | 0.0% | ¥7,070.00 | ¥7,070.00 | ¥7,040.00 | 800 | |
| ¥7,050.00 | -360.00 | -4.9% | ¥7,260.00 | ¥7,260.00 | ¥7,010.00 | 2,300 | |
| ¥7,410.00 | +430.00 | +6.2% | ¥6,980.00 | ¥7,440.00 | ¥6,940.00 | 7,700 | |
| ¥6,980.00 | -20.00 | -0.3% | ¥7,000.00 | ¥7,100.00 | ¥6,910.00 | 3,400 | |
| ¥7,000.00 | 0.00 | 0.0% | ¥7,000.00 | ¥7,000.00 | ¥7,000.00 | 300 | |
| ¥7,000.00 | +90.00 | +1.3% | ¥6,960.00 | ¥7,000.00 | ¥6,960.00 | 300 | |
| ¥6,910.00 | -80.00 | -1.1% | ¥6,920.00 | ¥7,020.00 | ¥6,910.00 | 1,700 | |
| ¥6,990.00 | +30.00 | +0.4% | ¥7,020.00 | ¥7,020.00 | ¥6,930.00 | 2,000 | |
| ¥6,960.00 | -130.00 | -1.8% | ¥7,030.00 | ¥7,040.00 | ¥6,960.00 | 700 | |
| ¥7,090.00 | -10.00 | -0.1% | ¥7,060.00 | ¥7,090.00 | ¥7,060.00 | 200 | |
| ¥7,100.00 | -50.00 | -0.7% | ¥7,110.00 | ¥7,110.00 | ¥7,100.00 | 200 | |
| ¥7,150.00 | +60.00 | +0.8% | ¥7,090.00 | ¥7,150.00 | ¥7,050.00 | 1,000 | |
| ¥7,090.00 | +70.00 | +1.0% | ¥7,150.00 | ¥7,150.00 | ¥7,090.00 | 1,100 | |
| ¥7,020.00 | -140.00 | -2.0% | ¥7,120.00 | ¥7,190.00 | ¥7,020.00 | 1,300 | |
| ¥7,160.00 | +60.00 | +0.8% | ¥7,100.00 | ¥7,160.00 | ¥7,100.00 | 500 | |
| ¥7,100.00 | -90.00 | -1.3% | ¥7,130.00 | ¥7,150.00 | ¥7,100.00 | 1,900 | |
| ¥7,190.00 | +20.00 | +0.3% | ¥7,110.00 | ¥7,190.00 | ¥7,110.00 | 600 | |
| ¥7,170.00 | -160.00 | -2.2% | ¥7,270.00 | ¥7,270.00 | ¥7,160.00 | 2,700 | |
| ¥7,330.00 | -30.00 | -0.4% | ¥7,370.00 | ¥7,390.00 | ¥7,280.00 | 2,100 | |
| ¥7,360.00 | 0.00 | 0.0% | ¥7,390.00 | ¥7,390.00 | ¥7,320.00 | 2,500 | |
| ¥7,360.00 | -50.00 | -0.7% | ¥7,460.00 | ¥7,460.00 | ¥7,350.00 | 2,100 | |
| ¥7,410.00 | -180.00 | -2.4% | ¥7,460.00 | ¥7,520.00 | ¥7,390.00 | 3,200 | |
| ¥7,590.00 | -70.00 | -0.9% | ¥7,660.00 | ¥7,660.00 | ¥7,520.00 | 5,100 | |
| ¥7,660.00 | 0.00 | 0.0% | ¥7,680.00 | ¥7,710.00 | ¥7,560.00 | 1,600 | |
| ¥7,660.00 | +70.00 | +0.9% | ¥7,590.00 | ¥7,660.00 | ¥7,460.00 | 4,300 | |
| ¥7,590.00 | +80.00 | +1.1% | ¥7,520.00 | ¥7,590.00 | ¥7,520.00 | 1,200 | |
| ¥7,510.00 | -10.00 | -0.1% | ¥7,510.00 | ¥7,570.00 | ¥7,510.00 | 2,200 | |
| ¥7,520.00 | -50.00 | -0.7% | ¥7,670.00 | ¥7,670.00 | ¥7,510.00 | 1,700 | |
| ¥7,570.00 | -60.00 | -0.8% | ¥7,640.00 | ¥7,640.00 | ¥7,460.00 | 4,000 | |
| ¥7,630.00 | +70.00 | +0.9% | ¥7,600.00 | ¥7,680.00 | ¥7,550.00 | 2,400 | |
| ¥7,560.00 | +110.00 | +1.5% | ¥7,530.00 | ¥7,560.00 | ¥7,510.00 | 2,400 | |
| ¥7,450.00 | -40.00 | -0.5% | ¥7,430.00 | ¥7,450.00 | ¥7,430.00 | 200 | |
| ¥7,490.00 | 0.00 | 0.0% | ¥7,480.00 | ¥7,550.00 | ¥7,450.00 | 1,600 | |
| ¥7,490.00 | -80.00 | -1.1% | ¥7,430.00 | ¥7,570.00 | ¥7,430.00 | 900 | |
| ¥7,570.00 | 0.00 | 0.0% | ¥7,570.00 | ¥7,580.00 | ¥7,450.00 | 800 | |
| ¥7,570.00 | -20.00 | -0.3% | ¥7,610.00 | ¥7,620.00 | ¥7,420.00 | 2,400 | |
| ¥7,590.00 | -70.00 | -0.9% | ¥7,650.00 | ¥7,670.00 | ¥7,590.00 | 2,200 | |
| ¥7,660.00 | -20.00 | -0.3% | ¥7,750.00 | ¥7,750.00 | ¥7,660.00 | 800 | |
| ¥7,680.00 | -60.00 | -0.8% | ¥7,740.00 | ¥7,740.00 | ¥7,680.00 | 300 | |
| ¥7,740.00 | +30.00 | +0.4% | ¥7,710.00 | ¥7,740.00 | ¥7,670.00 | 1,400 | |
| ¥7,710.00 | -160.00 | -2.0% | ¥7,880.00 | ¥7,880.00 | ¥7,710.00 | 2,000 | |
| ¥7,870.00 | -40.00 | -0.5% | ¥7,880.00 | ¥7,880.00 | ¥7,870.00 | 400 | |
| ¥7,910.00 | 0.00 | 0.0% | ¥7,850.00 | ¥7,980.00 | ¥7,850.00 | 1,600 | |
| ¥7,910.00 | -10.00 | -0.1% | ¥7,920.00 | ¥7,930.00 | ¥7,810.00 | 2,400 | |
| ¥7,920.00 | -30.00 | -0.4% | ¥7,860.00 | ¥8,010.00 | ¥7,860.00 | 2,500 | |
| ¥7,950.00 | +60.00 | +0.8% | ¥7,850.00 | ¥8,030.00 | ¥7,850.00 | 1,400 | |
| ¥7,890.00 | -40.00 | -0.5% | ¥7,960.00 | ¥7,980.00 | ¥7,800.00 | 2,900 | |
| ¥7,930.00 | +60.00 | +0.8% | ¥7,880.00 | ¥8,000.00 | ¥7,840.00 | 700 | |
| ¥7,870.00 | -70.00 | -0.9% | ¥7,840.00 | ¥8,080.00 | ¥7,840.00 | 2,500 | |
| ¥7,940.00 | -60.00 | -0.8% | ¥7,920.00 | ¥8,060.00 | ¥7,900.00 | 3,000 | |
| ¥8,000.00 | -50.00 | -0.6% | ¥7,960.00 | ¥8,000.00 | ¥7,960.00 | 300 | |
| ¥8,050.00 | -60.00 | -0.7% | ¥8,040.00 | ¥8,050.00 | ¥7,990.00 | 1,700 | |
| ¥8,110.00 | +20.00 | +0.2% | ¥8,110.00 | ¥8,240.00 | ¥8,090.00 | 700 | |
| ¥8,090.00 | -110.00 | -1.3% | ¥8,200.00 | ¥8,350.00 | ¥8,090.00 | 500 | |
| ¥8,200.00 | -50.00 | -0.6% | ¥8,370.00 | ¥8,370.00 | ¥8,200.00 | 3,400 | |
| ¥8,250.00 | +110.00 | +1.4% | ¥8,180.00 | ¥8,330.00 | ¥8,150.00 | 1,600 | |
| ¥8,140.00 | -300.00 | -3.6% | ¥8,290.00 | ¥8,290.00 | ¥8,140.00 | 400 | |
| ¥8,440.00 | +300.00 | +3.7% | ¥8,170.00 | ¥8,500.00 | ¥8,110.00 | 5,800 | |
| ¥8,140.00 | +30.00 | +0.4% | ¥8,000.00 | ¥8,140.00 | ¥7,950.00 | 700 | |
| ¥8,110.00 | +20.00 | +0.2% | ¥8,050.00 | ¥8,200.00 | ¥7,970.00 | 1,400 | |
| ¥8,090.00 | -30.00 | -0.4% | ¥8,270.00 | ¥8,270.00 | ¥8,090.00 | 700 |
- Ticker
- NAG:1811
- Asset type
- Stock
- Exchange
- NAG
- Currency
- JPY
What changed lately
Latest news release · May 14, 2026
TABLE-Zenitaka -2025/26 group results
Latest news
Zenitaka Corporation on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest May 14, 2026 · oldest 2025
Where Zenitaka Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:1811 錢高組 · Home listing | Tokyo | Japan | JPY |
| NAG:1811 錢高組 · This page | NAG | Japan | JPY |
Log in to ask 6ix AI your own questions about Zenitaka Corporation.