Stock listing
NAG:1777 Kawasaki Setsubi Kogyo Co., Ltd. (川崎設備工業) 株価
Follow Kawasaki Setsubi Kogyo Co., Ltd. into a list and get an email when it puts out news.
Share price · NAG:1777
¥2,298.00 JPY -39.00 (-1.7%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥2,261.00 – ¥2,335.00 JPYNov 4, 2026
- Volume
- 4,900 sharesNov 4, 2026
- Market cap
- ¥27.58B JPYAt the close on Nov 4, 2026 · price × 12.00M shares outstanding
- Traded on an average day
- ¥6.46M JPYMedian day 2,100 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NAG:1777 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2,298.00 | -39.00 | -1.7% | ¥2,335.00 | ¥2,335.00 | ¥2,261.00 | 4,900 | |
| ¥2,337.00 | +28.00 | +1.2% | ¥2,282.00 | ¥2,337.00 | ¥2,280.00 | 2,500 | |
| ¥2,309.00 | -36.00 | -1.5% | ¥2,345.00 | ¥2,369.00 | ¥2,281.00 | 8,300 | |
| ¥2,345.00 | -1.00 | 0.0% | ¥2,329.00 | ¥2,352.00 | ¥2,302.00 | 2,000 | |
| ¥2,346.00 | +26.00 | +1.1% | ¥2,301.00 | ¥2,350.00 | ¥2,301.00 | 4,000 | |
| ¥2,320.00 | +20.00 | +0.9% | ¥2,280.00 | ¥2,320.00 | ¥2,279.00 | 500 | |
| ¥2,300.00 | +5.00 | +0.2% | ¥2,300.00 | ¥2,314.00 | ¥2,300.00 | 300 | |
| ¥2,295.00 | -4.00 | -0.2% | ¥2,295.00 | ¥2,295.00 | ¥2,266.00 | 3,600 | |
| ¥2,299.00 | -14.00 | -0.6% | ¥2,302.00 | ¥2,324.00 | ¥2,299.00 | 700 | |
| ¥2,313.00 | +22.00 | +1.0% | ¥2,297.00 | ¥2,313.00 | ¥2,297.00 | 600 | |
| ¥2,291.00 | -33.00 | -1.4% | ¥2,328.00 | ¥2,330.00 | ¥2,291.00 | 7,900 | |
| ¥2,324.00 | -1.00 | 0.0% | ¥2,325.00 | ¥2,325.00 | ¥2,314.00 | 2,500 | |
| ¥2,325.00 | +6.00 | +0.3% | ¥2,321.00 | ¥2,325.00 | ¥2,321.00 | 3,900 | |
| ¥2,319.00 | -5.00 | -0.2% | ¥2,321.00 | ¥2,321.00 | ¥2,303.00 | 2,800 | |
| ¥2,324.00 | -1.00 | 0.0% | ¥2,330.00 | ¥2,334.00 | ¥2,321.00 | 1,000 | |
| ¥2,325.00 | +1.00 | 0.0% | ¥2,321.00 | ¥2,325.00 | ¥2,317.00 | 2,000 | |
| ¥2,324.00 | +9.00 | +0.4% | ¥2,324.00 | ¥2,324.00 | ¥2,316.00 | 800 | |
| ¥2,315.00 | -20.00 | -0.9% | ¥2,325.00 | ¥2,325.00 | ¥2,315.00 | 2,000 | |
| ¥2,335.00 | -13.00 | -0.6% | ¥2,326.00 | ¥2,335.00 | ¥2,326.00 | 2,800 | |
| ¥2,348.00 | +13.00 | +0.6% | ¥2,340.00 | ¥2,350.00 | ¥2,328.00 | 4,000 | |
| ¥2,335.00 | +8.00 | +0.3% | ¥2,330.00 | ¥2,335.00 | ¥2,320.00 | 1,500 | |
| ¥2,327.00 | -7.00 | -0.3% | ¥2,321.00 | ¥2,334.00 | ¥2,319.00 | 2,200 | |
| ¥2,334.00 | -6.00 | -0.3% | ¥2,326.00 | ¥2,334.00 | ¥2,311.00 | 4,700 | |
| ¥2,340.00 | +1.00 | 0.0% | ¥2,350.00 | ¥2,350.00 | ¥2,327.00 | 1,300 | |
| ¥2,339.00 | -36.00 | -1.5% | ¥2,348.00 | ¥2,358.00 | ¥2,321.00 | 2,000 | |
| ¥2,375.00 | +2.00 | +0.1% | ¥2,379.00 | ¥2,390.00 | ¥2,371.00 | 2,700 | |
| ¥2,373.00 | +8.00 | +0.3% | ¥2,375.00 | ¥2,375.00 | ¥2,351.00 | 3,900 | |
| ¥2,365.00 | +25.00 | +1.1% | ¥2,357.00 | ¥2,367.00 | ¥2,357.00 | 2,400 | |
| ¥2,340.00 | +8.00 | +0.3% | ¥2,331.00 | ¥2,347.00 | ¥2,322.00 | 1,600 | |
| ¥2,332.00 | +12.00 | +0.5% | ¥2,336.00 | ¥2,336.00 | ¥2,322.00 | 1,900 | |
| ¥2,320.00 | +5.00 | +0.2% | ¥2,316.00 | ¥2,320.00 | ¥2,314.00 | 1,800 | |
| ¥2,315.00 | -9.00 | -0.4% | ¥2,328.00 | ¥2,328.00 | ¥2,315.00 | 500 | |
| ¥2,324.00 | +2.00 | +0.1% | ¥2,322.00 | ¥2,339.00 | ¥2,306.00 | 1,500 | |
| ¥2,322.00 | -23.00 | -1.0% | ¥2,325.00 | ¥2,325.00 | ¥2,310.00 | 3,900 | |
| ¥2,345.00 | +16.00 | +0.7% | ¥2,329.00 | ¥2,345.00 | ¥2,321.00 | 700 | |
| ¥2,329.00 | +9.00 | +0.4% | ¥2,338.00 | ¥2,338.00 | ¥2,320.00 | 1,900 | |
| ¥2,320.00 | -28.00 | -1.2% | ¥2,350.00 | ¥2,350.00 | ¥2,320.00 | 3,900 | |
| ¥2,348.00 | +9.00 | +0.4% | ¥2,336.00 | ¥2,383.00 | ¥2,335.00 | 2,100 | |
| ¥2,339.00 | -11.00 | -0.5% | ¥2,357.00 | ¥2,380.00 | ¥2,300.00 | 4,800 | |
| ¥2,350.00 | 0.00 | 0.0% | ¥2,353.00 | ¥2,358.00 | ¥2,350.00 | 700 | |
| ¥2,350.00 | +3.00 | +0.1% | ¥2,350.00 | ¥2,350.00 | ¥2,332.00 | 2,600 | |
| ¥2,347.00 | +7.00 | +0.3% | ¥2,341.00 | ¥2,351.00 | ¥2,338.00 | 14,400 | |
| ¥2,340.00 | +13.00 | +0.6% | ¥2,338.00 | ¥2,340.00 | ¥2,320.00 | 3,000 | |
| ¥2,327.00 | +3.00 | +0.1% | ¥2,353.00 | ¥2,355.00 | ¥2,311.00 | 4,500 | |
| ¥2,324.00 | -10.00 | -0.4% | ¥2,344.00 | ¥2,344.00 | ¥2,324.00 | 300 | |
| ¥2,334.00 | +9.00 | +0.4% | ¥2,321.00 | ¥2,334.00 | ¥2,321.00 | 1,300 | |
| ¥2,325.00 | +3.00 | +0.1% | ¥2,322.00 | ¥2,325.00 | ¥2,305.00 | 2,500 | |
| ¥2,322.00 | -5.00 | -0.2% | ¥2,330.00 | ¥2,358.00 | ¥2,304.00 | 2,700 | |
| ¥2,327.00 | -17.00 | -0.7% | ¥2,300.00 | ¥2,343.00 | ¥2,299.00 | 4,400 | |
| ¥2,344.00 | +15.00 | +0.6% | ¥2,348.00 | ¥2,348.00 | ¥2,342.00 | 1,600 | |
| ¥2,329.00 | -17.00 | -0.7% | ¥2,348.00 | ¥2,348.00 | ¥2,298.00 | 9,500 | |
| ¥2,346.00 | 0.00 | 0.0% | ¥2,346.00 | ¥2,347.00 | ¥2,340.00 | 2,500 | |
| ¥2,346.00 | +7.00 | +0.3% | ¥2,341.00 | ¥2,350.00 | ¥2,341.00 | 1,800 | |
| ¥2,339.00 | -11.00 | -0.5% | ¥2,348.00 | ¥2,348.00 | ¥2,335.00 | 1,900 | |
| ¥2,350.00 | +17.00 | +0.7% | ¥2,340.00 | ¥2,350.00 | ¥2,335.00 | 900 | |
| ¥2,333.00 | +3.00 | +0.1% | ¥2,331.00 | ¥2,350.00 | ¥2,331.00 | 2,000 | |
| ¥2,330.00 | -14.00 | -0.6% | ¥2,344.00 | ¥2,351.00 | ¥2,330.00 | 2,600 | |
| ¥2,344.00 | -15.00 | -0.6% | ¥2,353.00 | ¥2,359.00 | ¥2,329.00 | 1,800 | |
| ¥2,359.00 | +47.00 | +2.0% | ¥2,327.00 | ¥2,392.00 | ¥2,323.00 | 2,200 | |
| ¥2,312.00 | -13.00 | -0.6% | ¥2,307.00 | ¥2,335.00 | ¥2,307.00 | 1,700 | |
| ¥2,325.00 | -3.00 | -0.1% | ¥2,320.00 | ¥2,325.00 | ¥2,305.00 | 1,800 |
- Ticker
- NAG:1777
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- NAG
- Currency
- JPY
What changed lately
Latest news release · Apr 28, 2026
TABLE-Kawasaki Setsubi -2025/26 parent results
Latest news
Kawasaki Setsubi Kogyo Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 2 in the last 12 months · 3 in all · newest Apr 28, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Kawasaki Setsubi Kogyo Co., Ltd.