Stock listing
NAG:1738 Nittoh Corporation (ニットー) 株価
Follow Nittoh Corporation into a list and get an email when it puts out news.
Share price · NAG:1738
¥590.00 JPY 0.00 (0.0%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥590.00 – ¥590.00 JPYNov 4, 2026
- Volume
- 100 sharesNov 4, 2026
- Market cap
- ¥2.40B JPYAt the close on Nov 4, 2026 · price × 4.06M shares outstanding
- Traded on an average day
- ¥634,203 JPYMedian day 600 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NAG:1738 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥590.00 | 0.00 | 0.0% | ¥590.00 | ¥590.00 | ¥590.00 | 100 | |
| ¥590.00 | -3.00 | -0.5% | ¥594.00 | ¥594.00 | ¥586.00 | 1,400 | |
| ¥593.00 | +8.00 | +1.4% | ¥585.00 | ¥593.00 | ¥585.00 | 400 | |
| ¥585.00 | +5.00 | +0.9% | ¥580.00 | ¥585.00 | ¥580.00 | 400 | |
| ¥580.00 | 0.00 | 0.0% | ¥580.00 | ¥580.00 | ¥580.00 | 100 | |
| ¥580.00 | -8.00 | -1.4% | ¥579.00 | ¥580.00 | ¥579.00 | 1,200 | |
| ¥588.00 | 0.00 | 0.0% | ¥587.00 | ¥588.00 | ¥587.00 | 600 | |
| ¥588.00 | +10.00 | +1.7% | ¥578.00 | ¥588.00 | ¥575.00 | 1,000 | |
| ¥578.00 | -5.00 | -0.9% | ¥580.00 | ¥580.00 | ¥578.00 | 500 | |
| ¥583.00 | +5.00 | +0.9% | ¥579.00 | ¥583.00 | ¥579.00 | 400 | |
| ¥578.00 | -6.00 | -1.0% | ¥583.00 | ¥583.00 | ¥578.00 | 500 | |
| ¥584.00 | +2.00 | +0.3% | ¥575.00 | ¥584.00 | ¥575.00 | 1,700 | |
| ¥582.00 | +2.00 | +0.3% | ¥573.00 | ¥582.00 | ¥573.00 | 1,500 | |
| ¥580.00 | 0.00 | 0.0% | ¥575.00 | ¥580.00 | ¥570.00 | 1,200 | |
| ¥580.00 | +4.00 | +0.7% | ¥577.00 | ¥580.00 | ¥577.00 | 400 | |
| ¥576.00 | 0.00 | 0.0% | ¥576.00 | ¥576.00 | ¥576.00 | 100 | |
| ¥576.00 | 0.00 | 0.0% | ¥576.00 | ¥576.00 | ¥576.00 | 400 | |
| ¥576.00 | -7.00 | -1.2% | ¥578.00 | ¥578.00 | ¥576.00 | 800 | |
| ¥583.00 | 0.00 | 0.0% | ¥582.00 | ¥583.00 | ¥579.00 | 1,400 | |
| ¥583.00 | -7.00 | -1.2% | ¥590.00 | ¥590.00 | ¥577.00 | 700 | |
| ¥590.00 | +14.00 | +2.4% | ¥576.00 | ¥590.00 | ¥576.00 | 3,100 | |
| ¥576.00 | +1.00 | +0.2% | ¥575.00 | ¥576.00 | ¥575.00 | 300 | |
| ¥575.00 | -6.00 | -1.0% | ¥581.00 | ¥583.00 | ¥564.00 | 2,000 | |
| ¥581.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥581.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥581.00 | +7.00 | +1.2% | ¥584.00 | ¥584.00 | ¥580.00 | 3,100 | |
| ¥574.00 | -16.00 | -2.7% | ¥577.00 | ¥577.00 | ¥568.00 | 2,100 | |
| ¥590.00 | +5.00 | +0.9% | ¥585.00 | ¥590.00 | ¥585.00 | 2,100 | |
| ¥585.00 | +1.00 | +0.2% | ¥583.00 | ¥585.00 | ¥582.00 | 900 | |
| ¥584.00 | +12.00 | +2.1% | ¥572.00 | ¥595.00 | ¥572.00 | 1,400 | |
| ¥572.00 | +4.00 | +0.7% | ¥568.00 | ¥572.00 | ¥568.00 | 200 | |
| ¥568.00 | -2.00 | -0.4% | ¥571.00 | ¥573.00 | ¥567.00 | 800 | |
| ¥570.00 | -2.00 | -0.3% | ¥572.00 | ¥574.00 | ¥568.00 | 1,400 | |
| ¥572.00 | +5.00 | +0.9% | ¥567.00 | ¥572.00 | ¥567.00 | 1,800 | |
| ¥567.00 | 0.00 | 0.0% | ¥567.00 | ¥567.00 | ¥567.00 | 100 | |
| ¥567.00 | 0.00 | 0.0% | ¥567.00 | ¥567.00 | ¥567.00 | 100 | |
| ¥567.00 | -1.00 | -0.2% | ¥567.00 | ¥567.00 | ¥567.00 | 300 | |
| ¥568.00 | +3.00 | +0.5% | ¥565.00 | ¥568.00 | ¥565.00 | 200 | |
| ¥565.00 | -1.00 | -0.2% | ¥566.00 | ¥566.00 | ¥565.00 | 400 | |
| ¥566.00 | -4.00 | -0.7% | ¥566.00 | ¥570.00 | ¥566.00 | 900 | |
| ¥570.00 | -19.00 | -3.2% | ¥571.00 | ¥571.00 | ¥569.00 | 1,700 | |
| ¥589.00 | +11.00 | +1.9% | ¥578.00 | ¥589.00 | ¥575.00 | 3,200 | |
| ¥578.00 | +3.00 | +0.5% | ¥575.00 | ¥578.00 | ¥575.00 | 1,600 | |
| ¥575.00 | +3.00 | +0.5% | ¥573.00 | ¥575.00 | ¥573.00 | 300 | |
| ¥572.00 | 0.00 | 0.0% | ¥572.00 | ¥572.00 | ¥572.00 | 200 | |
| ¥572.00 | +1.00 | +0.2% | ¥571.00 | ¥572.00 | ¥571.00 | 400 | |
| ¥571.00 | 0.00 | 0.0% | ¥571.00 | ¥572.00 | ¥571.00 | 500 | |
| ¥571.00 | -4.00 | -0.7% | ¥575.00 | ¥575.00 | ¥569.00 | 1,200 | |
| ¥575.00 | -2.00 | -0.3% | ¥577.00 | ¥605.00 | ¥575.00 | 2,300 | |
| ¥577.00 | 0.00 | 0.0% | ¥577.00 | ¥577.00 | ¥577.00 | 100 | |
| ¥577.00 | -1.00 | -0.2% | ¥577.00 | ¥577.00 | ¥577.00 | 100 | |
| ¥578.00 | +10.00 | +1.8% | ¥570.00 | ¥578.00 | ¥570.00 | 400 | |
| ¥568.00 | -13.00 | -2.2% | ¥581.00 | ¥599.00 | ¥568.00 | 5,500 | |
| ¥581.00 | +5.00 | +0.9% | ¥575.00 | ¥581.00 | ¥568.00 | 1,400 | |
| ¥576.00 | +4.00 | +0.7% | ¥572.00 | ¥589.00 | ¥572.00 | 2,400 | |
| ¥572.00 | +1.00 | +0.2% | ¥572.00 | ¥573.00 | ¥572.00 | 400 | |
| ¥571.00 | -21.00 | -3.5% | ¥591.00 | ¥591.00 | ¥571.00 | 6,400 | |
| ¥592.00 | +7.00 | +1.2% | ¥585.00 | ¥592.00 | ¥585.00 | 1,700 | |
| ¥585.00 | 0.00 | 0.0% | ¥585.00 | ¥585.00 | ¥585.00 | 100 | |
| ¥585.00 | 0.00 | 0.0% | ¥585.00 | ¥585.00 | ¥585.00 | 500 | |
| ¥585.00 | 0.00 | 0.0% | ¥585.00 | ¥585.00 | ¥585.00 | 500 |
- Ticker
- NAG:1738
- Asset type
- Stock
- Exchange
- NAG
- Currency
- JPY
What changed lately
Latest news release · Feb 10, 2026
TABLE-Nittoh - 9-MTH group results
Latest deck · May 2026
FY2026 Earnings Presentation
Earnings · 15 slides
Latest news
Decks
FY2026 Earnings Presentation
Earnings · 15 slides · May 2026
H1 FY2026 Earnings Presentation
Earnings · 8 slides · March 2026
FY2025 Earnings Presentation
Earnings · 17 slides · May 2025
FY2025 Q2 Earnings Presentation
Earnings · 8 slides · March 2025
Nittoh Corporation on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Feb 10, 2026 · oldest 2025
- Decks
- 10 decks · latest May 2026
Log in to ask 6ix AI your own questions about Nittoh Corporation.