Stock listing

Bursa Malaysia:ZHULIAN Zhulian Corporation Bhd. Share Price

Follow Zhulian Corporation Bhd. into a list and get an email when it puts out news.

Share price · MYX:ZHULIAN

0.615 MYR -0.015 (-2.4%)

Close on Nov 6, 2026

Past 3 months -33.2% · daily closes, Jul 27, 2026 – Nov 6, 2026, adjusted for splits

Day range: 0.615 – 0.630 MYRNov 6, 2026
Volume: 18,900 sharesNov 6, 2026
Market cap: 282.9M MYRAt the close on Nov 6, 2026 · price × 460.0M shares outstanding
Traded on an average day: 50,715 MYRMedian day 31,000 shares · 3 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · MYX:ZHULIAN · MYR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	0.615	-0.015	-2.4%	0.630	0.630	0.615	18,900
Thu, Nov 5	0.630	+0.005	+0.8%	0.625	0.630	0.625	9,100
Wed, Nov 4	0.625	-0.020	-3.1%	0.645	0.645	0.625	186,700
Tue, Nov 3	0.645	-0.005	-0.8%	0.650	0.650	0.645	23,000
Mon, Nov 2	0.650	-0.005	-0.8%	0.650	0.650	0.645	30,400
Fri, Oct 30	0.655	-0.015	-2.2%	0.660	0.665	0.655	46,900
Thu, Oct 29	0.670	0.000	0.0%	0.670	0.675	0.670	116,100
Wed, Oct 28	0.670	-0.005	-0.7%	0.680	0.680	0.670	28,000
Tue, Oct 27	0.675	+0.005	+0.7%	0.670	0.675	0.670	29,000
Mon, Oct 26	0.670	0.000	0.0%	0.670	0.670	0.670	5,000
Fri, Oct 23	0.670	+0.015	+2.3%	0.695	0.700	0.670	31,000
Thu, Oct 22	0.655	-0.055	-7.7%	0.685	0.685	0.650	194,000
Wed, Oct 21	0.710	+0.030	+4.4%	0.680	0.710	0.680	147,600
Tue, Oct 20	0.680	+0.020	+3.0%	0.680	0.680	0.680	1,900
Mon, Oct 19	0.660	-0.010	-1.5%	0.655	0.660	0.655	7,800
Fri, Oct 16	0.670	-0.010	-1.5%	0.680	0.680	0.670	9,400
Thu, Oct 15	0.680	0.000	0.0%	0.680	0.680	0.680	33,900
Wed, Oct 14	0.680	0.000	0.0%	0.690	0.690	0.680	10,900
Tue, Oct 13	0.680	+0.010	+1.5%	0.680	0.685	0.680	2,000
Mon, Oct 12	0.670	+0.010	+1.5%	0.660	0.685	0.660	77,000
Fri, Oct 9	0.660	-0.005	-0.8%	0.660	0.660	0.650	28,800
Thu, Oct 8	0.665	-0.005	-0.7%	0.660	0.670	0.660	152,000
Wed, Oct 7	0.670	-0.015	-2.2%	0.685	0.685	0.670	111,700
Tue, Oct 6	0.685	-0.005	-0.7%	0.690	0.690	0.685	12,900
Mon, Oct 5	0.690	+0.005	+0.7%	0.685	0.690	0.685	92,200
Fri, Oct 2	0.685	0.000	0.0%	0.700	0.700	0.685	28,300
Thu, Oct 1	0.685	-0.005	-0.7%	0.690	0.690	0.685	28,100
Wed, Sep 30	0.690	+0.005	+0.7%	0.700	0.700	0.690	11,000
Tue, Sep 29	0.685	-0.005	-0.7%	0.700	0.700	0.685	16,800
Mon, Sep 28	0.690	0.000	0.0%	0.700	0.700	0.690	8,400
Fri, Sep 25	0.690	-0.010	-1.4%	0.690	0.690	0.690	1,000
Thu, Sep 24	0.700	+0.010	+1.4%	0.690	0.700	0.690	69,900
Wed, Sep 23	0.690	-0.020	-2.8%	0.700	0.700	0.690	4,000
Tue, Sep 22	0.710	+0.020	+2.9%	0.690	0.710	0.690	12,100
Mon, Sep 21	0.690	-0.010	-1.4%	0.690	0.705	0.690	36,200
Fri, Sep 18	0.700	0.000	0.0%	0.690	0.700	0.690	10,800
Thu, Sep 17	0.700	0.000	0.0%	0.700	0.700	0.695	3,300
Wed, Sep 16	0.700	0.000	0.0%	0.700	0.700	0.700	0
Tue, Sep 15	0.700	0.000	0.0%	0.700	0.710	0.700	65,000
Mon, Sep 14	0.700	+0.005	+0.7%	0.700	0.700	0.700	80,000
Fri, Sep 11	0.695	+0.005	+0.7%	0.690	0.695	0.690	103,300
Thu, Sep 10	0.690	-0.005	-0.7%	0.690	0.690	0.690	14,600
Wed, Sep 9	0.695	+0.005	+0.7%	0.690	0.695	0.690	34,000
Tue, Sep 8	0.690	0.000	0.0%	0.690	0.700	0.690	40,100
Mon, Sep 7	0.690	-0.010	-1.4%	0.700	0.700	0.690	39,100
Fri, Sep 4	0.700	+0.010	+1.4%	0.695	0.700	0.695	31,000
Thu, Sep 3	0.690	0.000	0.0%	0.690	0.690	0.690	84,900
Wed, Sep 2	0.690	-0.010	-1.4%	0.695	0.715	0.690	68,000
Tue, Sep 1	0.700	0.000	0.0%	0.695	0.700	0.695	15,200
Mon, Aug 31	0.700	0.000	0.0%	0.700	0.700	0.700	0
Fri, Aug 28	0.700	0.000	0.0%	0.700	0.700	0.700	24,400
Thu, Aug 27	0.700	0.000	0.0%	0.700	0.700	0.695	58,800
Wed, Aug 26	0.700	0.000	0.0%	0.705	0.705	0.700	189,700
Tue, Aug 25	0.700	0.000	0.0%	0.700	0.700	0.700	0
Mon, Aug 24	0.700	-0.005	-0.7%	0.700	0.710	0.700	63,000
Fri, Aug 21	0.705	-0.005	-0.7%	0.705	0.710	0.705	21,400
Thu, Aug 20	0.710	-0.010	-1.4%	0.720	0.720	0.710	113,300
Wed, Aug 19	0.720	0.000	0.0%	0.715	0.720	0.715	20,800
Tue, Aug 18	0.720	0.000	0.0%	0.730	0.730	0.715	36,000
Mon, Aug 17	0.720	-0.020	-2.7%	0.735	0.735	0.710	196,000
Fri, Aug 14	0.740	-0.005	-0.7%	0.745	0.745	0.740	110,000
Thu, Aug 13	0.745	-0.030	-3.9%	0.770	0.770	0.745	88,200
Wed, Aug 12	0.775	+0.005	+0.6%	0.770	0.780	0.770	31,900
Tue, Aug 11	0.770	-0.140	-15.4%	0.800	0.800	0.755	401,900
Mon, Aug 10	0.910	+0.005	+0.6%	0.910	0.920	0.905	810,700
Fri, Aug 7	0.905	-0.005	-0.5%	0.910	0.910	0.905	93,800
Thu, Aug 6	0.910	+0.005	+0.6%	0.905	0.910	0.905	96,100

Ticker: Bursa Malaysia:ZHULIAN
Asset type: Stock
Exchange: Bursa Malaysia
Currency: MYR

What changed lately

Latest news release · Apr 15, 2026
Zhulian Malaysia 1st-Quarter 2026 Earnings Summary Table

Latest news

Zhulian Malaysia 1st-Quarter 2026 Earnings Summary Table

Apr 15, 2026

All Zhulian Corporation Bhd. news

Zhulian Corporation Bhd. on 6ix

News releases: 1 in the last 12 months · 1 in all · newest Apr 15, 2026 · oldest 2026