Stock listing

Bursa Malaysia:YLI YLI Holdings Bhd. Share Price

Follow YLI Holdings Bhd. into a list and get an email when it puts out news.

Share price · MYX:YLI

0.305 MYR -0.050 (-14.1%)

Close on Nov 2, 2026

Past 3 months +35.6% · daily closes, Jul 27, 2026 – Nov 2, 2026, adjusted for splits

Day range: 0.305 – 0.355 MYRNov 2, 2026
Volume: 68,000 sharesNov 2, 2026
Market cap: 34.41M MYRAt the close on Nov 2, 2026 · price × 112.8M shares outstanding
Traded on an average day: 14,375 MYRMedian day 3,600 shares · 19 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · MYX:YLI · MYR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	0.305	-0.050	-14.1%	0.355	0.355	0.305	68,000
Fri, Oct 30	0.355	+0.065	+22.4%	0.340	0.355	0.280	10,100
Thu, Oct 29	0.290	0.000	0.0%	0.290	0.290	0.290	0
Wed, Oct 28	0.290	-0.010	-3.3%	0.300	0.300	0.290	8,000
Tue, Oct 27	0.300	0.000	0.0%	0.300	0.300	0.300	0
Mon, Oct 26	0.300	0.000	0.0%	0.300	0.300	0.300	100
Fri, Oct 23	0.300	0.000	0.0%	0.300	0.300	0.300	0
Thu, Oct 22	0.300	0.000	0.0%	0.300	0.300	0.300	47,300
Wed, Oct 21	0.300	-0.020	-6.3%	0.300	0.300	0.300	2,800
Tue, Oct 20	0.320	0.000	0.0%	0.320	0.320	0.320	0
Mon, Oct 19	0.320	0.000	0.0%	0.320	0.320	0.320	0
Fri, Oct 16	0.320	-0.020	-5.9%	0.330	0.330	0.320	50,000
Thu, Oct 15	0.340	0.000	0.0%	0.340	0.340	0.340	0
Wed, Oct 14	0.340	0.000	0.0%	0.340	0.340	0.340	0
Tue, Oct 13	0.340	+0.010	+3.0%	0.340	0.340	0.340	100,000
Mon, Oct 12	0.330	0.000	0.0%	0.330	0.330	0.330	0
Fri, Oct 9	0.330	0.000	0.0%	0.330	0.330	0.330	1,000
Thu, Oct 8	0.330	0.000	0.0%	0.330	0.330	0.330	12,000
Wed, Oct 7	0.330	-0.020	-5.7%	0.340	0.340	0.330	15,000
Tue, Oct 6	0.350	+0.015	+4.5%	0.340	0.355	0.340	35,300
Mon, Oct 5	0.335	0.000	0.0%	0.335	0.335	0.335	0
Fri, Oct 2	0.335	-0.010	-2.9%	0.345	0.360	0.330	121,000
Thu, Oct 1	0.345	-0.035	-9.2%	0.380	0.380	0.340	35,600
Wed, Sep 30	0.380	0.000	0.0%	0.380	0.380	0.380	0
Tue, Sep 29	0.380	+0.010	+2.7%	0.380	0.385	0.380	16,800
Mon, Sep 28	0.370	-0.010	-2.6%	0.400	0.400	0.330	136,300
Fri, Sep 25	0.380	+0.035	+10.1%	0.345	0.385	0.345	343,500
Thu, Sep 24	0.345	+0.015	+4.5%	0.330	0.350	0.330	911,900
Wed, Sep 23	0.330	0.000	0.0%	0.330	0.330	0.330	100
Tue, Sep 22	0.330	0.000	0.0%	0.330	0.330	0.330	100
Mon, Sep 21	0.330	0.000	0.0%	0.330	0.330	0.330	100
Fri, Sep 18	0.330	+0.010	+3.1%	0.320	0.330	0.300	30,100
Thu, Sep 17	0.320	+0.020	+6.7%	0.320	0.320	0.320	1,000
Wed, Sep 16	0.300	0.000	0.0%	0.300	0.300	0.300	0
Tue, Sep 15	0.300	0.000	0.0%	0.300	0.330	0.290	410,800
Mon, Sep 14	0.300	+0.020	+7.1%	0.285	0.300	0.280	16,800
Fri, Sep 11	0.280	+0.010	+3.7%	0.280	0.280	0.280	100
Thu, Sep 10	0.270	0.000	0.0%	0.270	0.270	0.270	10,000
Wed, Sep 9	0.270	0.000	0.0%	0.270	0.270	0.270	9,100
Tue, Sep 8	0.270	0.000	0.0%	0.270	0.270	0.270	100
Mon, Sep 7	0.270	+0.010	+3.8%	0.260	0.270	0.250	10,100
Fri, Sep 4	0.260	+0.015	+6.1%	0.245	0.260	0.245	2,500
Thu, Sep 3	0.245	0.000	0.0%	0.245	0.245	0.245	0
Wed, Sep 2	0.245	-0.015	-5.8%	0.260	0.260	0.245	10,100
Tue, Sep 1	0.260	+0.015	+6.1%	0.245	0.260	0.245	2,500
Mon, Aug 31	0.245	0.000	0.0%	0.245	0.245	0.245	0
Fri, Aug 28	0.245	-0.015	-5.8%	0.245	0.245	0.245	2,500
Thu, Aug 27	0.260	0.000	0.0%	0.260	0.260	0.260	0
Wed, Aug 26	0.260	0.000	0.0%	0.260	0.260	0.260	0
Tue, Aug 25	0.260	0.000	0.0%	0.260	0.260	0.260	0
Mon, Aug 24	0.260	+0.010	+4.0%	0.245	0.260	0.245	20,500
Fri, Aug 21	0.250	+0.005	+2.0%	0.250	0.250	0.250	5,800
Thu, Aug 20	0.245	-0.015	-5.8%	0.245	0.245	0.240	50,000
Wed, Aug 19	0.260	0.000	0.0%	0.260	0.260	0.260	4,100
Tue, Aug 18	0.260	0.000	0.0%	0.260	0.260	0.260	100
Mon, Aug 17	0.260	+0.010	+4.0%	0.240	0.260	0.240	21,500
Fri, Aug 14	0.250	0.000	0.0%	0.250	0.250	0.250	0
Thu, Aug 13	0.250	0.000	0.0%	0.250	0.250	0.250	0
Wed, Aug 12	0.250	+0.010	+4.2%	0.240	0.250	0.240	17,500
Tue, Aug 11	0.240	+0.005	+2.1%	0.240	0.240	0.230	216,100
Mon, Aug 10	0.235	0.000	0.0%	0.235	0.235	0.235	0
Fri, Aug 7	0.235	0.000	0.0%	0.260	0.265	0.235	3,100
Thu, Aug 6	0.235	-0.025	-9.6%	0.260	0.260	0.235	24,000
Wed, Aug 5	0.260	+0.035	+15.6%	0.255	0.260	0.230	64,100
Tue, Aug 4	0.225	0.000	0.0%	0.255	0.255	0.225	80,000
Mon, Aug 3	0.225	0.000	0.0%	0.255	0.255	0.225	30,000