Stock listing

Bursa Malaysia:YG Y&G Corporation Bhd. Share Price

Follow Y&G Corporation Bhd. into a list and get an email when it puts out news.

Share price · MYX:Y&G

0.30 MYR 0.00 (0.0%)

Close on Nov 3, 2026

Past 3 months -1.6% · daily closes, Jul 27, 2026 – Nov 3, 2026, adjusted for splits

Day range: 0.30 – 0.30 MYRNov 3, 2026
Volume: 700 sharesNov 3, 2026
Traded on an average day: 222 MYRMedian day 0 shares · 50 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · MYX:Y&G · MYR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	0.30	0.00	0.0%	0.30	0.30	0.30	700
Mon, Nov 2	0.30	+0.005	+1.7%	0.30	0.30	0.30	8,100
Fri, Oct 30	0.295	0.00	0.0%	0.295	0.295	0.295	0
Thu, Oct 29	0.295	0.00	0.0%	0.295	0.295	0.295	0
Wed, Oct 28	0.295	0.00	0.0%	0.295	0.295	0.295	0
Tue, Oct 27	0.295	-0.015	-4.8%	0.31	0.31	0.295	12,500
Mon, Oct 26	0.31	0.00	0.0%	0.31	0.31	0.31	11,000
Fri, Oct 23	0.31	0.00	0.0%	0.31	0.31	0.31	0
Thu, Oct 22	0.31	0.00	0.0%	0.31	0.31	0.31	0
Wed, Oct 21	0.31	0.00	0.0%	0.31	0.31	0.31	0
Tue, Oct 20	0.31	0.00	0.0%	0.31	0.31	0.31	0
Mon, Oct 19	0.31	0.00	0.0%	0.31	0.31	0.31	0
Fri, Oct 16	0.31	0.00	0.0%	0.31	0.31	0.31	0
Thu, Oct 15	0.31	0.00	0.0%	0.31	0.31	0.31	0
Wed, Oct 14	0.31	0.00	0.0%	0.31	0.31	0.31	0
Tue, Oct 13	0.31	0.00	0.0%	0.31	0.31	0.31	0
Mon, Oct 12	0.31	0.00	0.0%	0.31	0.31	0.31	0
Fri, Oct 9	0.31	0.00	0.0%	0.31	0.31	0.31	0
Thu, Oct 8	0.31	0.00	0.0%	0.31	0.31	0.31	0
Wed, Oct 7	0.31	0.00	0.0%	0.31	0.31	0.31	1,400
Tue, Oct 6	0.31	0.00	0.0%	0.31	0.31	0.31	400
Mon, Oct 5	0.31	0.00	0.0%	0.31	0.31	0.31	0
Fri, Oct 2	0.31	0.00	0.0%	0.31	0.31	0.31	0
Thu, Oct 1	0.31	0.00	0.0%	0.31	0.31	0.31	0
Wed, Sep 30	0.31	0.00	0.0%	0.31	0.31	0.31	1,400
Tue, Sep 29	0.31	+0.005	+1.6%	0.31	0.31	0.31	1,500
Mon, Sep 28	0.305	0.00	0.0%	0.305	0.305	0.305	1,000
Fri, Sep 25	0.305	0.00	0.0%	0.305	0.305	0.305	300
Thu, Sep 24	0.305	0.00	0.0%	0.305	0.305	0.305	0
Wed, Sep 23	0.305	0.00	0.0%	0.305	0.305	0.305	0
Tue, Sep 22	0.305	0.00	0.0%	0.305	0.305	0.305	0
Mon, Sep 21	0.305	0.00	0.0%	0.305	0.305	0.305	0
Fri, Sep 18	0.305	0.00	0.0%	0.305	0.305	0.305	5,000
Thu, Sep 17	0.305	0.00	0.0%	0.305	0.305	0.305	500
Wed, Sep 16	0.305	0.00	0.0%	0.305	0.305	0.305	0
Tue, Sep 15	0.305	0.00	0.0%	0.305	0.305	0.305	0
Mon, Sep 14	0.305	0.00	0.0%	0.305	0.305	0.305	0
Fri, Sep 11	0.305	0.00	0.0%	0.305	0.305	0.305	0
Thu, Sep 10	0.305	0.00	0.0%	0.305	0.305	0.305	0
Wed, Sep 9	0.305	0.00	0.0%	0.305	0.305	0.30	2,000
Tue, Sep 8	0.305	0.00	0.0%	0.305	0.305	0.305	0
Mon, Sep 7	0.305	0.00	0.0%	0.305	0.305	0.305	0
Fri, Sep 4	0.305	+0.005	+1.7%	0.305	0.305	0.305	100
Thu, Sep 3	0.30	0.00	0.0%	0.30	0.30	0.30	0
Wed, Sep 2	0.30	0.00	0.0%	0.30	0.30	0.30	0
Tue, Sep 1	0.30	0.00	0.0%	0.30	0.30	0.30	0
Mon, Aug 31	0.30	0.00	0.0%	0.30	0.30	0.30	0
Fri, Aug 28	0.30	0.00	0.0%	0.30	0.30	0.30	0
Thu, Aug 27	0.30	0.00	0.0%	0.30	0.30	0.30	0
Wed, Aug 26	0.30	0.00	0.0%	0.30	0.30	0.30	300
Tue, Aug 25	0.30	0.00	0.0%	0.30	0.30	0.30	0
Mon, Aug 24	0.30	0.00	0.0%	0.30	0.30	0.30	0
Fri, Aug 21	0.30	0.00	0.0%	0.30	0.30	0.30	0
Thu, Aug 20	0.30	0.00	0.0%	0.30	0.30	0.30	0
Wed, Aug 19	0.30	0.00	0.0%	0.30	0.30	0.30	0
Tue, Aug 18	0.30	-0.005	-1.6%	0.305	0.305	0.30	2,500
Mon, Aug 17	0.305	0.00	0.0%	0.305	0.305	0.305	0
Fri, Aug 14	0.305	0.00	0.0%	0.305	0.305	0.305	0
Thu, Aug 13	0.305	0.00	0.0%	0.305	0.305	0.305	0
Wed, Aug 12	0.305	0.00	0.0%	0.305	0.305	0.305	0
Tue, Aug 11	0.305	0.00	0.0%	0.305	0.305	0.305	0
Mon, Aug 10	0.305	0.00	0.0%	0.305	0.305	0.305	0
Fri, Aug 7	0.305	0.00	0.0%	0.305	0.305	0.305	0
Thu, Aug 6	0.305	0.00	0.0%	0.305	0.305	0.305	300
Wed, Aug 5	0.305	0.00	0.0%	0.305	0.305	0.305	0
Tue, Aug 4	0.305	0.00	0.0%	0.305	0.305	0.305	0
Mon, Aug 3	0.305	0.00	0.0%	0.305	0.305	0.305	0

Ticker: Bursa Malaysia:Y&G
Asset type: Stock
Exchange: Bursa Malaysia
Currency: MYR