Stock listing
Bursa Malaysia:XL XL Holdings Bhd Share Price
Follow XL Holdings Bhd into a list and get an email when it puts out news.
Share price · MYX:XL
0.825 MYR +0.005 (+0.6%)
Close on Nov 3, 2026
- Day range
- 0.815 – 0.825 MYRNov 3, 2026
- Volume
- 17.79M sharesNov 3, 2026
- Market cap
- 429.1M MYRAt the close on Nov 3, 2026 · price × 520.1M shares outstanding
- Traded on an average day
- 10.51M MYRMedian day 13.73M shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · MYX:XL · MYR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 0.825 | +0.005 | +0.6% | 0.820 | 0.825 | 0.815 | 17,789,600 | |
| 0.820 | +0.005 | +0.6% | 0.815 | 0.820 | 0.815 | 16,620,600 | |
| 0.815 | -0.005 | -0.6% | 0.820 | 0.820 | 0.815 | 9,720,400 | |
| 0.820 | -0.005 | -0.6% | 0.820 | 0.820 | 0.815 | 17,191,800 | |
| 0.825 | +0.005 | +0.6% | 0.820 | 0.825 | 0.815 | 17,625,600 | |
| 0.820 | 0.000 | 0.0% | 0.820 | 0.825 | 0.820 | 10,562,400 | |
| 0.820 | 0.000 | 0.0% | 0.820 | 0.820 | 0.815 | 18,370,500 | |
| 0.820 | -0.005 | -0.6% | 0.820 | 0.825 | 0.815 | 16,615,600 | |
| 0.825 | +0.005 | +0.6% | 0.820 | 0.825 | 0.815 | 11,033,500 | |
| 0.820 | 0.000 | 0.0% | 0.820 | 0.820 | 0.815 | 18,809,200 | |
| 0.820 | -0.005 | -0.6% | 0.820 | 0.820 | 0.820 | 17,829,100 | |
| 0.825 | +0.005 | +0.6% | 0.820 | 0.825 | 0.815 | 10,259,300 | |
| 0.820 | +0.005 | +0.6% | 0.820 | 0.820 | 0.815 | 20,877,900 | |
| 0.815 | -0.005 | -0.6% | 0.820 | 0.825 | 0.815 | 18,493,200 | |
| 0.820 | 0.000 | 0.0% | 0.820 | 0.820 | 0.815 | 11,078,900 | |
| 0.820 | 0.000 | 0.0% | 0.820 | 0.820 | 0.815 | 17,441,600 | |
| 0.820 | 0.000 | 0.0% | 0.820 | 0.825 | 0.815 | 18,634,000 | |
| 0.820 | +0.010 | +1.2% | 0.810 | 0.820 | 0.810 | 11,391,600 | |
| 0.810 | 0.000 | 0.0% | 0.810 | 0.810 | 0.805 | 15,320,300 | |
| 0.810 | 0.000 | 0.0% | 0.810 | 0.810 | 0.805 | 19,577,600 | |
| 0.810 | 0.000 | 0.0% | 0.810 | 0.810 | 0.805 | 15,473,500 | |
| 0.810 | 0.000 | 0.0% | 0.810 | 0.815 | 0.805 | 16,557,600 | |
| 0.810 | 0.000 | 0.0% | 0.805 | 0.810 | 0.805 | 15,562,900 | |
| 0.810 | 0.000 | 0.0% | 0.805 | 0.815 | 0.800 | 14,784,700 | |
| 0.810 | 0.000 | 0.0% | 0.805 | 0.810 | 0.805 | 14,793,300 | |
| 0.810 | 0.000 | 0.0% | 0.800 | 0.815 | 0.795 | 16,747,500 | |
| 0.810 | 0.000 | 0.0% | 0.815 | 0.815 | 0.805 | 19,770,300 | |
| 0.810 | +0.015 | +1.9% | 0.795 | 0.810 | 0.780 | 15,116,900 | |
| 0.795 | -0.020 | -2.5% | 0.815 | 0.815 | 0.785 | 19,007,500 | |
| 0.815 | +0.010 | +1.2% | 0.805 | 0.815 | 0.805 | 13,442,500 | |
| 0.805 | -0.005 | -0.6% | 0.805 | 0.810 | 0.800 | 14,303,800 | |
| 0.810 | +0.005 | +0.6% | 0.800 | 0.810 | 0.800 | 15,951,700 | |
| 0.805 | -0.010 | -1.2% | 0.815 | 0.815 | 0.805 | 15,053,000 | |
| 0.815 | +0.005 | +0.6% | 0.805 | 0.820 | 0.805 | 22,819,900 | |
| 0.810 | 0.000 | 0.0% | 0.810 | 0.810 | 0.810 | 0 | |
| 0.810 | +0.005 | +0.6% | 0.805 | 0.810 | 0.800 | 19,244,500 | |
| 0.805 | +0.005 | +0.6% | 0.795 | 0.815 | 0.790 | 15,073,100 | |
| 0.800 | -0.010 | -1.2% | 0.810 | 0.810 | 0.785 | 7,421,900 | |
| 0.810 | -0.005 | -0.6% | 0.810 | 0.815 | 0.800 | 14,392,500 | |
| 0.815 | +0.005 | +0.6% | 0.810 | 0.820 | 0.790 | 11,862,300 | |
| 0.810 | 0.000 | 0.0% | 0.810 | 0.825 | 0.810 | 9,942,500 | |
| 0.810 | -0.010 | -1.2% | 0.820 | 0.825 | 0.800 | 13,902,300 | |
| 0.820 | 0.000 | 0.0% | 0.820 | 0.830 | 0.820 | 10,953,900 | |
| 0.820 | 0.000 | 0.0% | 0.820 | 0.820 | 0.815 | 9,486,400 | |
| 0.820 | +0.005 | +0.6% | 0.815 | 0.825 | 0.810 | 13,608,700 | |
| 0.815 | -0.020 | -2.4% | 0.835 | 0.835 | 0.810 | 10,423,700 | |
| 0.835 | 0.000 | 0.0% | 0.835 | 0.835 | 0.835 | 0 | |
| 0.835 | +0.010 | +1.2% | 0.825 | 0.845 | 0.815 | 8,537,600 | |
| 0.825 | 0.000 | 0.0% | 0.825 | 0.825 | 0.810 | 14,198,300 | |
| 0.825 | 0.000 | 0.0% | 0.815 | 0.830 | 0.815 | 9,523,500 | |
| 0.825 | 0.000 | 0.0% | 0.825 | 0.825 | 0.825 | 0 | |
| 0.825 | +0.005 | +0.6% | 0.820 | 0.825 | 0.805 | 6,914,000 | |
| 0.820 | +0.005 | +0.6% | 0.810 | 0.820 | 0.800 | 15,192,000 | |
| 0.815 | 0.000 | 0.0% | 0.815 | 0.820 | 0.805 | 8,835,500 | |
| 0.815 | +0.010 | +1.2% | 0.805 | 0.815 | 0.805 | 7,404,500 | |
| 0.805 | 0.000 | 0.0% | 0.805 | 0.810 | 0.795 | 13,726,600 | |
| 0.805 | +0.005 | +0.6% | 0.795 | 0.815 | 0.790 | 9,133,500 | |
| 0.800 | +0.005 | +0.6% | 0.790 | 0.815 | 0.790 | 7,093,300 | |
| 0.795 | -0.025 | -3.0% | 0.820 | 0.820 | 0.790 | 12,884,000 | |
| 0.820 | +0.020 | +2.5% | 0.800 | 0.820 | 0.785 | 8,252,700 | |
| 0.800 | +0.030 | +3.9% | 0.780 | 0.800 | 0.780 | 6,994,500 | |
| 0.770 | -0.010 | -1.3% | 0.780 | 0.780 | 0.765 | 12,724,100 | |
| 0.780 | 0.000 | 0.0% | 0.780 | 0.800 | 0.770 | 12,725,100 | |
| 0.780 | 0.000 | 0.0% | 0.780 | 0.790 | 0.775 | 5,701,400 | |
| 0.780 | +0.010 | +1.3% | 0.770 | 0.780 | 0.765 | 10,300,800 | |
| 0.770 | -0.005 | -0.6% | 0.775 | 0.790 | 0.770 | 10,834,800 | |
| 0.775 | 0.000 | 0.0% | 0.775 | 0.780 | 0.765 | 5,928,100 |
- Ticker
- Bursa Malaysia:XL
- Asset type
- Stock
- Exchange
- Bursa Malaysia
- Currency
- MYR
What changed lately
Latest news release · Jun 30, 2026
XL Holdings Malaysia 4th-Quarter 2026 Earnings Summary Table
Latest news
Decks
Q1 2018 Earnings Presentation
Earnings · 43 slides · May 2, 2018
Merger or Acquisition (March 2018)
Merger or acquisition · 34 slides · Mar 5, 2018
Merger or Acquisition (March 2018)
Merger or acquisition · 8 slides · Mar 5, 2018
Merger or Acquisition (January 2015)
Merger or acquisition · 14 slides · Jan 9, 2015
XL Holdings Bhd on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Jun 30, 2026 · oldest 2026
- Decks
- 7 decks · latest May 2, 2018
Log in to ask 6ix AI your own questions about XL Holdings Bhd.