Stock listing

Bursa Malaysia:XDL XiDeLang Holdings Ltd. Share Price

Follow XiDeLang Holdings Ltd. into a list and get an email when it puts out news.

Share price · MYX:XDL

0.01 MYR +0.01 (+100.0%)

Close on Nov 2, 2026

Past 3 months +100.0% · daily closes, Jul 27, 2026 – Nov 2, 2026, adjusted for splits

Day range: 0.01 – 0.01 MYRNov 2, 2026
Volume: 500 sharesNov 2, 2026
Market cap: 21.16M MYRAt the close on Nov 2, 2026 · price × 2.12B shares outstanding
Traded on an average day: 9,659 MYRMedian day 101,250 shares · 11 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · MYX:XDL · MYR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	0.01	+0.005	+100.0%	0.01	0.01	0.01	500
Fri, Oct 30	0.0050	0.00	0.0%	0.01	0.01	0.0050	200
Thu, Oct 29	0.0050	0.00	0.0%	0.0050	0.01	0.0050	670,200
Wed, Oct 28	0.0050	0.00	0.0%	0.0050	0.0050	0.0050	535,000
Tue, Oct 27	0.0050	-0.005	-50.0%	0.0050	0.01	0.0050	4,601,100
Mon, Oct 26	0.01	0.00	0.0%	0.0050	0.01	0.0050	79,100
Fri, Oct 23	0.01	+0.005	+100.0%	0.0050	0.01	0.0050	2,967,400
Thu, Oct 22	0.0050	-0.005	-50.0%	0.01	0.01	0.0050	351,100
Wed, Oct 21	0.01	+0.005	+100.0%	0.01	0.01	0.0050	571,000
Tue, Oct 20	0.0050	0.00	0.0%	0.0050	0.0050	0.0050	176,000
Mon, Oct 19	0.0050	0.00	0.0%	0.0050	0.0050	0.0050	7,412,300
Fri, Oct 16	0.0050	0.00	0.0%	0.0050	0.0050	0.0050	1,120,000
Thu, Oct 15	0.0050	0.00	0.0%	0.0050	0.0050	0.0050	200,000
Wed, Oct 14	0.0050	0.00	0.0%	0.0050	0.01	0.0050	2,184,000
Tue, Oct 13	0.0050	0.00	0.0%	0.0050	0.0050	0.0050	200,000
Mon, Oct 12	0.0050	-0.005	-50.0%	0.01	0.01	0.0050	7,500
Fri, Oct 9	0.01	+0.005	+100.0%	0.0050	0.01	0.0050	42,365,400
Thu, Oct 8	0.0050	0.00	0.0%	0.0050	0.0050	0.0050	40,000
Wed, Oct 7	0.0050	-0.005	-50.0%	0.0050	0.0050	0.0050	100
Tue, Oct 6	0.01	0.00	0.0%	0.01	0.01	0.01	1,000,000
Mon, Oct 5	0.01	+0.005	+100.0%	0.0050	0.01	0.0050	632,300
Fri, Oct 2	0.0050	-0.005	-50.0%	0.0050	0.0050	0.0050	690,000
Thu, Oct 1	0.01	0.00	0.0%	0.0050	0.01	0.0050	1,200
Wed, Sep 30	0.01	0.00	0.0%	0.0050	0.01	0.0050	212,700
Tue, Sep 29	0.01	0.00	0.0%	0.0050	0.01	0.0050	3,100
Mon, Sep 28	0.01	0.00	0.0%	0.01	0.01	0.01	100
Fri, Sep 25	0.01	0.00	0.0%	0.01	0.01	0.01	200
Thu, Sep 24	0.01	+0.005	+100.0%	0.01	0.01	0.0050	175,500
Wed, Sep 23	0.0050	0.00	0.0%	0.0050	0.0050	0.0050	0
Tue, Sep 22	0.0050	0.00	0.0%	0.0050	0.0050	0.0050	100,000
Mon, Sep 21	0.0050	-0.005	-50.0%	0.01	0.01	0.0050	322,000
Fri, Sep 18	0.01	0.00	0.0%	0.01	0.01	0.01	500
Thu, Sep 17	0.01	0.00	0.0%	0.01	0.01	0.01	4,500
Wed, Sep 16	0.01	0.00	0.0%	0.01	0.01	0.01	0
Tue, Sep 15	0.01	0.00	0.0%	0.01	0.01	0.01	7,500
Mon, Sep 14	0.01	+0.005	+100.0%	0.01	0.01	0.01	1,000
Fri, Sep 11	0.0050	0.00	0.0%	0.0050	0.0050	0.0050	4,232,100
Thu, Sep 10	0.0050	0.00	0.0%	0.0050	0.0050	0.0050	47,000
Wed, Sep 9	0.0050	0.00	0.0%	0.0050	0.0050	0.0050	132,000
Tue, Sep 8	0.0050	0.00	0.0%	0.0050	0.0050	0.0050	0
Mon, Sep 7	0.0050	0.00	0.0%	0.0050	0.0050	0.0050	133,300
Fri, Sep 4	0.0050	-0.005	-50.0%	0.01	0.01	0.0050	1,300,700
Thu, Sep 3	0.01	0.00	0.0%	0.01	0.01	0.0050	807,000
Wed, Sep 2	0.01	0.00	0.0%	0.01	0.01	0.01	50,500
Tue, Sep 1	0.01	0.00	0.0%	0.01	0.01	0.0050	121,800
Mon, Aug 31	0.01	0.00	0.0%	0.01	0.01	0.01	0
Fri, Aug 28	0.01	0.00	0.0%	0.01	0.01	0.01	500
Thu, Aug 27	0.01	0.00	0.0%	0.01	0.01	0.0050	102,500
Wed, Aug 26	0.01	+0.005	+100.0%	0.0050	0.01	0.0050	15,100
Tue, Aug 25	0.0050	0.00	0.0%	0.0050	0.0050	0.0050	0
Mon, Aug 24	0.0050	0.00	0.0%	0.0050	0.0050	0.0050	2,510,000
Fri, Aug 21	0.0050	0.00	0.0%	0.0050	0.0050	0.0050	300,000
Thu, Aug 20	0.0050	0.00	0.0%	0.0050	0.0050	0.0050	200,000
Wed, Aug 19	0.0050	0.00	0.0%	0.0050	0.0050	0.0050	5,000
Tue, Aug 18	0.0050	0.00	0.0%	0.0050	0.0050	0.0050	0
Mon, Aug 17	0.0050	0.00	0.0%	0.0050	0.0050	0.0050	735,400
Fri, Aug 14	0.0050	0.00	0.0%	0.0050	0.0050	0.0050	210,000
Thu, Aug 13	0.0050	0.00	0.0%	0.0050	0.0050	0.0050	120,000
Wed, Aug 12	0.0050	0.00	0.0%	0.0050	0.0050	0.0050	0
Tue, Aug 11	0.0050	0.00	0.0%	0.0050	0.0050	0.0050	0
Mon, Aug 10	0.0050	0.00	0.0%	0.0050	0.0050	0.0050	70,000
Fri, Aug 7	0.0050	0.00	0.0%	0.0050	0.0050	0.0050	0
Thu, Aug 6	0.0050	0.00	0.0%	0.0050	0.0050	0.0050	0
Wed, Aug 5	0.0050	0.00	0.0%	0.0050	0.0050	0.0050	0
Tue, Aug 4	0.0050	0.00	0.0%	0.0050	0.0050	0.0050	66,600
Mon, Aug 3	0.0050	0.00	0.0%	0.0050	0.0050	0.0050	590,500