Stock listing

Bursa Malaysia:WTHORSE White Horse Bhd. Share Price

Follow White Horse Bhd. into a list and get an email when it puts out news.

Share price · MYX:WTHORSE

0.455 MYR -0.030 (-6.2%)

Close on Nov 3, 2026

Past 3 months -3.2% · daily closes, Jul 27, 2026 – Nov 3, 2026, adjusted for splits

Day range: 0.455 – 0.455 MYRNov 3, 2026
Volume: 7,000 sharesNov 3, 2026
Market cap: 100.2M MYRAt the close on Nov 3, 2026 · price × 220.1M shares outstanding
Traded on an average day: 1,933 MYRMedian day 0 shares · 48 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · MYX:WTHORSE · MYR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	0.455	-0.030	-6.2%	0.455	0.455	0.455	7,000
Mon, Nov 2	0.485	0.000	0.0%	0.485	0.485	0.485	0
Fri, Oct 30	0.485	0.000	0.0%	0.485	0.485	0.485	0
Thu, Oct 29	0.485	0.000	0.0%	0.485	0.485	0.485	0
Wed, Oct 28	0.485	0.000	0.0%	0.485	0.485	0.485	0
Tue, Oct 27	0.485	+0.030	+6.6%	0.455	0.485	0.455	14,100
Mon, Oct 26	0.455	0.000	0.0%	0.455	0.455	0.455	0
Fri, Oct 23	0.455	-0.005	-1.1%	0.460	0.460	0.455	62,800
Thu, Oct 22	0.460	0.000	0.0%	0.460	0.460	0.460	3,200
Wed, Oct 21	0.460	-0.025	-5.2%	0.460	0.460	0.455	28,400
Tue, Oct 20	0.485	0.000	0.0%	0.485	0.485	0.485	0
Mon, Oct 19	0.485	0.000	0.0%	0.485	0.485	0.485	0
Fri, Oct 16	0.485	0.000	0.0%	0.485	0.485	0.485	0
Thu, Oct 15	0.485	-0.005	-1.0%	0.460	0.485	0.460	24,500
Wed, Oct 14	0.490	0.000	0.0%	0.490	0.490	0.490	0
Tue, Oct 13	0.490	0.000	0.0%	0.490	0.490	0.490	0
Mon, Oct 12	0.490	0.000	0.0%	0.490	0.490	0.490	0
Fri, Oct 9	0.490	0.000	0.0%	0.490	0.490	0.490	0
Thu, Oct 8	0.490	-0.010	-2.0%	0.490	0.490	0.490	14,500
Wed, Oct 7	0.500	0.000	0.0%	0.500	0.500	0.500	0
Tue, Oct 6	0.500	0.000	0.0%	0.500	0.500	0.500	0
Mon, Oct 5	0.500	0.000	0.0%	0.500	0.500	0.500	0
Fri, Oct 2	0.500	+0.025	+5.3%	0.475	0.500	0.475	17,500
Thu, Oct 1	0.475	-0.010	-2.1%	0.480	0.480	0.475	23,300
Wed, Sep 30	0.485	0.000	0.0%	0.485	0.485	0.485	0
Tue, Sep 29	0.485	-0.015	-3.0%	0.485	0.485	0.485	12,800
Mon, Sep 28	0.500	0.000	0.0%	0.500	0.500	0.500	0
Fri, Sep 25	0.500	0.000	0.0%	0.500	0.500	0.500	0
Thu, Sep 24	0.500	+0.005	+1.0%	0.470	0.500	0.470	11,000
Wed, Sep 23	0.495	0.000	0.0%	0.495	0.495	0.495	0
Tue, Sep 22	0.495	+0.025	+5.3%	0.500	0.500	0.495	18,500
Mon, Sep 21	0.470	0.000	0.0%	0.470	0.470	0.470	0
Fri, Sep 18	0.470	-0.035	-6.9%	0.470	0.470	0.470	1,500
Thu, Sep 17	0.505	0.000	0.0%	0.505	0.505	0.505	0
Wed, Sep 16	0.505	0.000	0.0%	0.505	0.505	0.505	0
Tue, Sep 15	0.505	0.000	0.0%	0.505	0.505	0.505	0
Mon, Sep 14	0.505	0.000	0.0%	0.505	0.505	0.505	0
Fri, Sep 11	0.505	0.000	0.0%	0.505	0.505	0.505	0
Thu, Sep 10	0.505	0.000	0.0%	0.505	0.505	0.505	0
Wed, Sep 9	0.505	0.000	0.0%	0.505	0.505	0.505	0
Tue, Sep 8	0.505	0.000	0.0%	0.505	0.505	0.505	0
Mon, Sep 7	0.505	0.000	0.0%	0.505	0.505	0.505	0
Fri, Sep 4	0.505	-0.005	-1.0%	0.505	0.505	0.505	1,900
Thu, Sep 3	0.510	0.000	0.0%	0.510	0.510	0.510	0
Wed, Sep 2	0.510	0.000	0.0%	0.510	0.510	0.510	0
Tue, Sep 1	0.510	0.000	0.0%	0.510	0.510	0.510	0
Mon, Aug 31	0.510	0.000	0.0%	0.510	0.510	0.510	0
Fri, Aug 28	0.510	0.000	0.0%	0.510	0.510	0.510	0
Thu, Aug 27	0.510	0.000	0.0%	0.510	0.510	0.510	0
Wed, Aug 26	0.510	0.000	0.0%	0.510	0.510	0.510	0
Tue, Aug 25	0.510	0.000	0.0%	0.510	0.510	0.510	0
Mon, Aug 24	0.510	0.000	0.0%	0.510	0.510	0.510	0
Fri, Aug 21	0.510	+0.045	+9.7%	0.480	0.510	0.475	3,100
Thu, Aug 20	0.465	0.000	0.0%	0.465	0.465	0.465	0
Wed, Aug 19	0.465	0.000	0.0%	0.465	0.465	0.465	0
Tue, Aug 18	0.465	0.000	0.0%	0.465	0.465	0.465	0
Mon, Aug 17	0.465	0.000	0.0%	0.465	0.465	0.465	0
Fri, Aug 14	0.465	0.000	0.0%	0.465	0.465	0.465	0
Thu, Aug 13	0.465	0.000	0.0%	0.465	0.465	0.465	5,000
Wed, Aug 12	0.465	0.000	0.0%	0.465	0.465	0.465	0
Tue, Aug 11	0.465	0.000	0.0%	0.465	0.465	0.465	0
Mon, Aug 10	0.465	-0.010	-2.1%	0.475	0.475	0.465	2,000
Fri, Aug 7	0.475	+0.005	+1.1%	0.475	0.475	0.475	17,500
Thu, Aug 6	0.470	0.000	0.0%	0.470	0.470	0.470	4,100
Wed, Aug 5	0.470	0.000	0.0%	0.470	0.470	0.470	0
Tue, Aug 4	0.470	0.000	0.0%	0.470	0.470	0.470	0
Mon, Aug 3	0.470	0.000	0.0%	0.470	0.470	0.470	0

Ticker: Bursa Malaysia:WTHORSE
Asset type: Stock
Exchange: Bursa Malaysia
Currency: MYR

Latest news

Changes in Sub. S-hldr's Int (Section 138 of CA 2016)

May 9, 2021

All White Horse Bhd. news

White Horse Bhd. on 6ix

News releases: 1 in all · newest May 9, 2021 · oldest 2021