Stock listing

Bursa Malaysia:VINVEST Vinvest Capital Holdings Bhd Share Price

Follow Vinvest Capital Holdings Bhd into a list and get an email when it puts out news.

Share price · MYX:VINVEST

0.03 MYR -0.01 (-14.3%)

Close on Nov 6, 2026

Past 3 months +50.0% · daily closes, Jul 27, 2026 – Nov 6, 2026, adjusted for splits

Day range: 0.025 – 0.03 MYRNov 6, 2026
Volume: 1.06M sharesNov 6, 2026
Market cap: 29.07M MYRAt the close on Nov 6, 2026 · price × 969.1M shares outstanding
Traded on an average day: 48,953 MYRMedian day 452,200 shares · 5 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · MYX:VINVEST · MYR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	0.03	-0.005	-14.3%	0.03	0.03	0.025	1,064,200
Thu, Nov 5	0.035	+0.005	+16.7%	0.03	0.035	0.025	3,044,200
Wed, Nov 4	0.03	0.00	0.0%	0.03	0.03	0.025	710,700
Tue, Nov 3	0.03	-0.005	-14.3%	0.03	0.035	0.025	6,129,100
Mon, Nov 2	0.035	+0.01	+40.0%	0.025	0.035	0.025	8,265,700
Fri, Oct 30	0.025	0.00	0.0%	0.025	0.025	0.025	991,200
Thu, Oct 29	0.025	-0.005	-16.7%	0.03	0.03	0.025	1,354,000
Wed, Oct 28	0.03	0.00	0.0%	0.03	0.03	0.025	1,929,200
Tue, Oct 27	0.03	0.00	0.0%	0.03	0.035	0.025	1,803,000
Mon, Oct 26	0.03	0.00	0.0%	0.03	0.04	0.03	24,218,100
Fri, Oct 23	0.03	+0.005	+20.0%	0.025	0.035	0.02	19,992,100
Thu, Oct 22	0.025	+0.01	+66.7%	0.015	0.025	0.015	25,923,900
Wed, Oct 21	0.015	0.00	0.0%	0.015	0.015	0.015	186,000
Tue, Oct 20	0.015	0.00	0.0%	0.02	0.02	0.015	224,800
Mon, Oct 19	0.015	0.00	0.0%	0.015	0.015	0.01	50,500
Fri, Oct 16	0.015	+0.005	+50.0%	0.015	0.015	0.015	207,000
Thu, Oct 15	0.01	-0.005	-33.3%	0.01	0.01	0.01	10,500
Wed, Oct 14	0.015	0.00	0.0%	0.015	0.02	0.015	443,300
Tue, Oct 13	0.015	0.00	0.0%	0.015	0.02	0.015	692,800
Mon, Oct 12	0.015	0.00	0.0%	0.015	0.015	0.015	45,600
Fri, Oct 9	0.015	0.00	0.0%	0.015	0.015	0.015	0
Thu, Oct 8	0.015	0.00	0.0%	0.015	0.015	0.015	0
Wed, Oct 7	0.015	0.00	0.0%	0.015	0.015	0.01	417,500
Tue, Oct 6	0.015	-0.005	-25.0%	0.02	0.02	0.015	787,000
Mon, Oct 5	0.02	0.00	0.0%	0.01	0.02	0.01	736,000
Fri, Oct 2	0.02	0.00	0.0%	0.015	0.02	0.01	686,000
Thu, Oct 1	0.02	+0.005	+33.3%	0.015	0.02	0.015	1,001,000
Wed, Sep 30	0.015	-0.005	-25.0%	0.015	0.02	0.015	452,200
Tue, Sep 29	0.02	0.00	0.0%	0.02	0.02	0.015	250,700
Mon, Sep 28	0.02	+0.005	+33.3%	0.02	0.02	0.02	100
Fri, Sep 25	0.015	0.00	0.0%	0.015	0.015	0.015	22,100
Thu, Sep 24	0.015	0.00	0.0%	0.015	0.015	0.015	1,380,000
Wed, Sep 23	0.015	0.00	0.0%	0.015	0.02	0.015	710,100
Tue, Sep 22	0.015	-0.005	-25.0%	0.02	0.02	0.015	1,024,900
Mon, Sep 21	0.02	+0.005	+33.3%	0.015	0.02	0.01	1,617,200
Fri, Sep 18	0.015	0.00	0.0%	0.015	0.015	0.015	1,975,200
Thu, Sep 17	0.015	0.00	0.0%	0.015	0.015	0.015	449,300
Wed, Sep 16	0.015	0.00	0.0%	0.015	0.015	0.015	0
Tue, Sep 15	0.015	-0.005	-25.0%	0.015	0.015	0.015	120,000
Mon, Sep 14	0.02	+0.005	+33.3%	0.015	0.02	0.015	145,500
Fri, Sep 11	0.015	0.00	0.0%	0.015	0.02	0.015	640,200
Thu, Sep 10	0.015	-0.005	-25.0%	0.015	0.015	0.015	24,600
Wed, Sep 9	0.02	0.00	0.0%	0.02	0.02	0.015	554,100
Tue, Sep 8	0.02	0.00	0.0%	0.02	0.02	0.015	541,000
Mon, Sep 7	0.02	0.00	0.0%	0.02	0.02	0.015	136,100
Fri, Sep 4	0.02	0.00	0.0%	0.015	0.02	0.015	61,400
Thu, Sep 3	0.02	0.00	0.0%	0.015	0.02	0.015	114,400
Wed, Sep 2	0.02	0.00	0.0%	0.02	0.02	0.02	1,100
Tue, Sep 1	0.02	+0.005	+33.3%	0.015	0.02	0.015	443,100
Mon, Aug 31	0.015	0.00	0.0%	0.015	0.015	0.015	0
Fri, Aug 28	0.015	-0.005	-25.0%	0.015	0.02	0.015	2,298,900
Thu, Aug 27	0.02	0.00	0.0%	0.015	0.02	0.015	559,700
Wed, Aug 26	0.02	0.00	0.0%	0.015	0.02	0.015	2,007,400
Tue, Aug 25	0.02	0.00	0.0%	0.02	0.02	0.02	0
Mon, Aug 24	0.02	0.00	0.0%	0.015	0.02	0.015	243,300
Fri, Aug 21	0.02	0.00	0.0%	0.02	0.02	0.015	64,000
Thu, Aug 20	0.02	0.00	0.0%	0.02	0.02	0.015	942,200
Wed, Aug 19	0.02	0.00	0.0%	0.02	0.02	0.015	1,105,000
Tue, Aug 18	0.02	0.00	0.0%	0.02	0.02	0.015	3,141,300
Mon, Aug 17	0.02	0.00	0.0%	0.02	0.02	0.015	409,300
Fri, Aug 14	0.02	+0.005	+33.3%	0.015	0.02	0.015	21,100
Thu, Aug 13	0.015	-0.005	-25.0%	0.015	0.015	0.015	480,000
Wed, Aug 12	0.02	0.00	0.0%	0.015	0.02	0.015	89,300
Tue, Aug 11	0.02	0.00	0.0%	0.02	0.02	0.015	452,500
Mon, Aug 10	0.02	+0.005	+33.3%	0.015	0.02	0.015	40,700
Fri, Aug 7	0.015	0.00	0.0%	0.015	0.015	0.015	192,200
Thu, Aug 6	0.015	0.00	0.0%	0.015	0.015	0.015	143,800

Ticker: Bursa Malaysia:VINVEST
Asset type: Stock
Exchange: Bursa Malaysia
Currency: MYR

What changed lately

Latest news release · Jun 30, 2026
Vinvest Capital Posts Loss Attributable Of 111.26 Million RGT For Quarter

Latest news

Vinvest Capital Posts Loss Attributable Of 111.26 Million RGT For Quarter

Jun 30, 2026

Vinvest Capital Posts Qtrly Revenue 6.6 Million RGT

Nov 28, 2025

All Vinvest Capital Holdings Bhd news

Vinvest Capital Holdings Bhd on 6ix

News releases: 2 in the last 12 months · 2 in all · newest Jun 30, 2026 · oldest 2025