Stock listing

Bursa Malaysia:TTVHB TT Vision Holdings Bhd. Share Price

Follow TT Vision Holdings Bhd. into a list and get an email when it puts out news.

Share price · MYX:TTVHB

0.22 MYR 0.00 (0.0%)

Close on Nov 3, 2026

Past 3 months -4.3% · daily closes, Jul 27, 2026 – Nov 3, 2026, adjusted for splits
Day range
0.215 – 0.225 MYRNov 3, 2026
Volume
848,000 sharesNov 3, 2026
Market cap
105.5M MYRAt the close on Nov 3, 2026 · price × 479.6M shares outstanding
Traded on an average day
868,240 MYRMedian day 1.90M shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
TT Vision Holdings Bhd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · MYX:TTVHB · MYR, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.220.000.0%0.220.2250.215848,000
0.220.000.0%0.220.2250.22303,100
0.22-0.005-2.2%0.230.230.22536,500
0.225-0.005-2.2%0.230.2350.225392,800
0.230.000.0%0.230.230.2251,201,900
0.23+0.005+2.2%0.2250.2350.225757,100
0.225+0.005+2.3%0.220.2250.22770,300
0.22-0.005-2.2%0.2250.230.221,023,100
0.225-0.005-2.2%0.2250.230.2251,235,200
0.23+0.005+2.2%0.2250.230.225913,300
0.225-0.005-2.2%0.230.230.221,373,000
0.23-0.005-2.1%0.230.2350.2251,273,700
0.235+0.005+2.2%0.2350.240.231,351,800
0.23-0.01-4.2%0.230.240.232,372,600
0.24-0.005-2.0%0.2450.250.2353,139,600
0.245-0.02-7.5%0.2650.2650.2451,903,300
0.265-0.01-3.6%0.280.280.263,702,200
0.275+0.03+12.2%0.250.2750.2456,849,500
0.245-0.01-3.9%0.2550.2550.2451,479,900
0.2550.000.0%0.260.2650.2551,580,700
0.2550.000.0%0.2550.2650.252,860,800
0.255+0.01+4.1%0.2450.260.2453,250,000
0.245+0.005+2.1%0.240.250.2351,800,500
0.24+0.005+2.1%0.2350.2450.2351,124,100
0.2350.000.0%0.2350.2350.231,088,800
0.235-0.005-2.1%0.240.2450.2351,332,500
0.24-0.01-4.0%0.250.2550.242,459,100
0.25+0.005+2.0%0.2450.2550.2451,859,900
0.245-0.01-3.9%0.2550.260.2452,035,300
0.255+0.015+6.3%0.240.260.245,156,900
0.240.000.0%0.240.2450.2351,740,600
0.24+0.005+2.1%0.2350.240.2251,520,200
0.235-0.005-2.1%0.240.2450.2351,590,500
0.24+0.005+2.1%0.2350.2450.2251,975,400
0.2350.000.0%0.2350.2350.2350
0.235-0.01-4.1%0.240.2450.2351,396,200
0.245-0.01-3.9%0.2550.260.2451,603,400
0.2550.000.0%0.2550.2550.2451,748,300
0.255-0.005-1.9%0.2650.2650.252,613,100
0.26+0.025+10.6%0.2350.2650.23512,848,300
0.235+0.015+6.8%0.2250.2350.223,740,900
0.22-0.025-10.2%0.2450.2450.226,757,500
0.245+0.01+4.3%0.2350.250.2353,137,900
0.235-0.005-2.1%0.240.250.233,394,800
0.24+0.005+2.1%0.2350.250.232,266,300
0.235-0.02-7.8%0.2550.2550.233,796,600
0.2550.000.0%0.2550.2550.2550
0.255-0.05-16.4%0.3050.3050.259,384,400
0.3050.000.0%0.3050.310.2953,653,700
0.305+0.025+8.9%0.280.3050.2759,380,200
0.280.000.0%0.280.280.280
0.28-0.005-1.8%0.2850.2950.273,565,100
0.285-0.01-3.4%0.2950.2950.283,912,300
0.295-0.01-3.3%0.3050.3050.292,392,100
0.305+0.005+1.7%0.300.3050.293,182,200
0.30-0.005-1.6%0.3050.3050.295,045,800
0.305-0.01-3.2%0.320.320.3055,488,900
0.3150.000.0%0.320.3250.30511,796,200
0.315+0.045+16.7%0.2750.3250.2727,097,000
0.27+0.03+12.5%0.240.270.247,848,100
0.24-0.005-2.0%0.2450.2450.2351,043,200
0.245+0.01+4.3%0.2350.2550.233,873,400
0.235+0.01+4.4%0.2250.240.2252,218,200
0.225-0.01-4.3%0.2350.2350.2251,303,800
0.235+0.005+2.2%0.230.2450.2257,539,900
0.23+0.01+4.5%0.220.230.221,736,100
0.22-0.005-2.2%0.2250.230.221,269,800
Ticker
Bursa Malaysia:TTVHB
Asset type
Stock
Exchange
Bursa Malaysia
Currency
MYR

What changed lately

Latest news

TT Vision Holdings Malaysia 1st-Quarter 2026 Earnings Summary Table

May 21, 2026

Tt Vision Holdings Posts Qtrly Revenue 1.3 Million RGT

Feb 26, 2026

Tt Vision Says Unit Secures Several Contracts For 7.11 Million RGT For Solar Cell Equipment

Dec 30, 2025

Tt Vision Says Deidre Yong Yee Mei Redesignated From CFO To Chief Corporate Affairs & Compliance Officer

Nov 17, 2025

All TT Vision Holdings Bhd. news

TT Vision Holdings Bhd. on 6ix

News releases
4 in the last 12 months · 4 in all · newest May 21, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about TT Vision Holdings Bhd.