Stock listing

Bursa Malaysia:TALIWRK Taliworks Corp. Bhd. Share Price

Follow Taliworks Corp. Bhd. into a list and get an email when it puts out news.

Share price · MYX:TALIWRK

0.235 MYR +0.005 (+2.2%)

Close on Nov 3, 2026

Past 3 months -23.0% · daily closes, Jul 27, 2026 – Nov 3, 2026, adjusted for splits
Day range
0.230 – 0.240 MYRNov 3, 2026
Volume
599,900 sharesNov 3, 2026
Market cap
473.7M MYRAt the close on Nov 3, 2026 · price × 2.02B shares outstanding
Traded on an average day
881,589 MYRMedian day 1.96M shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Taliworks Corp. Bhd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · MYX:TALIWRK · MYR, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.235+0.005+2.2%0.2300.2400.230599,900
0.230-0.005-2.1%0.2350.2350.230550,100
0.235-0.005-2.1%0.2400.2400.235772,100
0.2400.0000.0%0.2400.2450.240254,200
0.240+0.005+2.1%0.2400.2450.235534,300
0.2350.0000.0%0.2350.2350.2301,048,000
0.2350.0000.0%0.2350.2350.230673,000
0.2350.0000.0%0.2350.2350.2251,680,100
0.235+0.005+2.2%0.2300.2350.230456,800
0.230+0.005+2.2%0.2250.2300.225769,300
0.2250.0000.0%0.2250.2300.225802,400
0.225-0.005-2.2%0.2300.2300.2251,813,500
0.2300.0000.0%0.2300.2350.230661,700
0.230-0.005-2.1%0.2350.2350.2252,891,500
0.235-0.005-2.1%0.2350.2350.230478,100
0.240+0.005+2.1%0.2350.2400.230930,600
0.235-0.010-4.1%0.2450.2500.2353,358,100
0.245-0.005-2.0%0.2450.2500.240926,700
0.250-0.005-2.0%0.2500.2500.2452,589,600
0.255-0.005-1.9%0.2600.2600.2501,236,000
0.260+0.010+4.0%0.2550.2650.2551,955,400
0.250-0.005-2.0%0.2550.2550.250965,300
0.255+0.005+2.0%0.2500.2550.2501,389,700
0.250-0.005-2.0%0.2550.2600.2452,229,400
0.2550.0000.0%0.2550.2550.250805,000
0.255-0.005-1.9%0.2600.2600.2501,683,200
0.260-0.005-1.9%0.2700.2750.2601,307,000
0.265+0.020+8.2%0.2450.2700.2453,341,500
0.2450.0000.0%0.2450.2500.240871,400
0.245-0.010-3.9%0.2500.2550.2451,279,400
0.255+0.025+10.9%0.2300.2550.2253,897,400
0.230-0.005-2.1%0.2400.2400.2257,367,300
0.235-0.005-2.1%0.2400.2400.2302,424,800
0.2400.0000.0%0.2400.2400.2352,111,000
0.2400.0000.0%0.2400.2400.2400
0.240-0.005-2.0%0.2450.2500.2356,933,000
0.245-0.005-2.0%0.2500.2500.245992,200
0.250+0.005+2.0%0.2500.2500.2452,019,300
0.245-0.010-3.9%0.2550.2550.2456,193,600
0.2550.0000.0%0.2550.2600.2501,356,700
0.255-0.010-3.8%0.2600.2650.2552,824,700
0.2650.0000.0%0.2650.2700.2601,525,100
0.265+0.005+1.9%0.2600.2700.2602,561,200
0.260-0.005-1.9%0.2600.2650.2601,911,800
0.265+0.005+1.9%0.2600.2650.2553,728,100
0.260-0.005-1.9%0.2650.2650.2601,882,800
0.265-0.015-5.4%0.2800.2850.2658,853,600
0.280+0.010+3.7%0.2700.2850.2706,622,300
0.2700.0000.0%0.2700.2750.2656,228,800
0.270+0.005+1.9%0.2700.2750.2657,629,900
0.265+0.005+1.9%0.2650.2750.26510,975,700
0.260-0.005-1.9%0.2650.2700.2605,403,300
0.2650.0000.0%0.2650.2700.2603,299,900
0.265-0.015-5.4%0.2800.2800.2658,852,500
0.2800.0000.0%0.2800.2850.2753,818,100
0.2800.0000.0%0.2800.2850.2754,966,800
0.2800.0000.0%0.2850.3000.27531,156,500
0.2800.0000.0%0.2800.2850.2759,082,500
0.2800.0000.0%0.2800.2800.2806,914,900
0.2800.0000.0%0.2800.2850.2751,783,600
0.2800.0000.0%0.2800.2800.2753,055,600
0.280-0.010-3.4%0.2900.2900.2753,144,600
0.290+0.010+3.6%0.2850.2900.2803,539,700
0.2800.0000.0%0.2850.2950.2801,524,600
0.280-0.010-3.4%0.2900.2950.2754,169,800
Ticker
Bursa Malaysia:TALIWRK
Asset type
Stock
Sector
Utilities
Industry
Gas, water & multi-utilities
Exchange
Bursa Malaysia
Currency
MYR

What changed lately

Latest news

Taliworks Corporation Posts Revenue For Quarter 132.5 Million RGT

Feb 11, 2026

Taliworks Corporation Posts QTRLY Revenue 110.8 Million RGT

Nov 19, 2025

All Taliworks Corp. Bhd. news

Taliworks Corp. Bhd. on 6ix

Sector
Utilities
Industry
Gas, water & multi-utilities
News releases
2 in the last 12 months · 2 in all · newest Feb 11, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Taliworks Corp. Bhd.